52週高値 | 2,298 | 52週安値 | 1,688 | ||
---|---|---|---|---|---|
年初来高値 | 2,298 | 年初来安値 | 1,807 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,845 | 1,906 | 1,845 | 1,901 | +56 | +3.0 | 91,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,385 | 3,440 | 3,315 | 3,410 | +25 | +0.7 | 426,300 | |
3,395 | 3,505 | 3,280 | 3,385 | -80 | -2.3 | 523,900 | |
3,400 | 3,500 | 3,375 | 3,465 | +130 | +3.9 | 321,000 | |
3,320 | 3,385 | 3,275 | 3,335 | +20 | +0.6 | 366,500 | |
3,385 | 3,465 | 3,305 | 3,315 | -65 | -1.9 | 342,500 | |
3,405 | 3,750 | 3,360 | 3,380 | +5 | +0.1 | 619,400 | |
3,285 | 3,460 | 3,260 | 3,375 | +125 | +3.8 | 498,900 | |
3,185 | 3,310 | 3,185 | 3,250 | +65 | +2.0 | 258,100 | |
3,235 | 3,340 | 3,125 | 3,185 | -25 | -0.8 | 348,100 | |
3,235 | 3,320 | 3,120 | 3,210 | -15 | -0.5 | 516,500 | |
3,320 | 3,370 | 3,180 | 3,225 | -15 | -0.5 | 575,200 | |
3,005 | 3,325 | 2,979 | 3,240 | +140 | +4.5 | 1,113,600 | |
3,490 | 3,515 | 3,050 | 3,100 | -255 | -7.6 | 1,249,200 | |
3,410 | 3,485 | 3,340 | 3,355 | -110 | -3.2 | 199,600 | |
3,130 | 3,525 | 3,090 | 3,465 | +160 | +4.8 | 757,000 | |
3,670 | 3,750 | 3,235 | 3,305 | -405 | -10.9 | 1,215,400 | |
3,950 | 3,970 | 3,675 | 3,710 | -270 | -6.8 | 933,800 | |
4,190 | 4,205 | 3,845 | 3,980 | -160 | -3.9 | 1,037,300 | |
4,005 | 4,190 | 3,870 | 4,140 | +105 | +2.6 | 1,105,700 | |
3,750 | 4,035 | 3,700 | 4,035 | +270 | +7.2 | 751,600 | |
3,935 | 3,975 | 3,685 | 3,765 | -185 | -4.7 | 957,400 | |
3,915 | 4,045 | 3,855 | 3,950 | +20 | +0.5 | 919,200 | |
3,795 | 3,980 | 3,670 | 3,930 | +175 | +4.7 | 1,366,900 | |
3,720 | 3,880 | 3,535 | 3,755 | +60 | +1.6 | 1,358,800 | |
3,425 | 3,875 | 3,405 | 3,695 | +270 | +7.9 | 2,410,700 | |
2,899 | 3,430 | 2,850 | 3,425 | +484 | +16.5 | 3,130,900 | |
3,000 | 3,040 | 2,930 | 2,941 | -74 | -2.5 | 809,900 | |
2,861 | 3,040 | 2,850 | 3,015 | +118 | +4.1 | 857,700 | |
2,640 | 2,919 | 2,632 | 2,897 | +279 | +10.7 | 1,121,300 | |
2,510 | 2,627 | 2,495 | 2,618 | - | - | 501,500 |