52週高値 | 1,960 | 52週安値 | 985 | ||
---|---|---|---|---|---|
年初来高値 | 1,960 | 年初来安値 | 985 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,059 | 1,068 | 1,010 | 1,029 | -30 | -2.8 | 205,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,077 | 1,121 | 1,070 | 1,096 | +1 | +0.1 | 52,000 | |
1,097 | 1,120 | 1,080 | 1,095 | -3 | -0.3 | 50,800 | |
1,112 | 1,122 | 1,096 | 1,098 | -22 | -2.0 | 37,200 | |
1,085 | 1,122 | 1,068 | 1,120 | +59 | +5.6 | 20,800 | |
1,070 | 1,111 | 1,050 | 1,061 | +4 | +0.4 | 110,400 | |
1,017 | 1,062 | 990 | 1,057 | +29 | +2.8 | 68,000 | |
1,047 | 1,047 | 1,000 | 1,028 | -37 | -3.5 | 45,600 | |
913 | 1,065 | 902 | 1,065 | +82 | +8.3 | 185,600 | |
1,037 | 1,055 | 961 | 983 | -50 | -4.8 | 365,600 | |
986 | 1,052 | 986 | 1,033 | +30 | +3.0 | 116,800 | |
961 | 1,033 | 947 | 1,003 | +42 | +4.4 | 252,400 | |
1,012 | 1,061 | 925 | 961 | -65 | -6.3 | 206,800 | |
996 | 1,053 | 978 | 1,026 | +24 | +2.4 | 55,200 | |
1,001 | 1,050 | 932 | 1,002 | -51 | -4.8 | 106,000 | |
1,125 | 1,125 | 1,042 | 1,053 | -75 | -6.6 | 262,400 | |
1,112 | 1,132 | 1,111 | 1,128 | 0 | 0.0 | 154,000 | |
1,070 | 1,132 | 1,016 | 1,128 | +71 | +6.7 | 495,200 | |
978 | 1,060 | 966 | 1,057 | +86 | +8.9 | 277,600 | |
956 | 1,037 | 940 | 971 | +16 | +1.7 | 148,000 | |
957 | 963 | 930 | 955 | -2 | -0.2 | 16,800 | |
991 | 992 | 940 | 957 | -30 | -3.0 | 27,600 | |
975 | 993 | 966 | 987 | +12 | +1.2 | 22,000 | |
933 | 975 | 888 | 975 | +24 | +2.5 | 187,600 | |
966 | 978 | 938 | 951 | -15 | -1.6 | 64,000 | |
976 | 978 | 948 | 966 | -11 | -1.1 | 48,800 | |
966 | 978 | 958 | 977 | +11 | +1.1 | 56,000 | |
953 | 978 | 950 | 966 | +13 | +1.4 | 88,400 | |
927 | 961 | 927 | 953 | +27 | +2.9 | 99,200 | |
850 | 930 | 847 | 926 | +76 | +8.9 | 153,200 | |
833 | 850 | 823 | 850 | +15 | +1.8 | 32,800 |