52週高値 | 1,960 | 52週安値 | 985 | ||
---|---|---|---|---|---|
年初来高値 | 1,960 | 年初来安値 | 985 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,028 | 1,110 | 1,028 | 1,093 | +64 | +6.2 | 156,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
964 | 988 | 946 | 956 | -10 | -1.0 | 348,500 | |
976 | 976 | 941 | 966 | -20 | -2.0 | 98,700 | |
969 | 997 | 955 | 986 | +26 | +2.7 | 152,900 | |
923 | 981 | 914 | 960 | +32 | +3.4 | 251,700 | |
905 | 992 | 898 | 928 | +79 | +9.3 | 1,010,900 | |
908 | 908 | 840 | 849 | -59 | -6.5 | 315,500 | |
899 | 918 | 857 | 908 | +14 | +1.6 | 287,300 | |
893 | 910 | 878 | 894 | +29 | +3.4 | 299,600 | |
840 | 868 | 826 | 865 | +44 | +5.4 | 148,900 | |
800 | 836 | 800 | 821 | +29 | +3.7 | 162,600 | |
792 | 794 | 774 | 792 | +7 | +0.9 | 90,400 | |
751 | 796 | 748 | 785 | +39 | +5.2 | 156,400 | |
643 | 768 | 635 | 746 | +102 | +15.8 | 1,099,900 | |
650 | 666 | 640 | 644 | -6 | -0.9 | 62,900 | |
657 | 663 | 645 | 650 | -7 | -1.1 | 77,900 | |
667 | 667 | 656 | 657 | -10 | -1.5 | 32,000 | |
674 | 679 | 665 | 667 | -4 | -0.6 | 35,200 | |
671 | 674 | 666 | 671 | +1 | +0.1 | 18,200 | |
669 | 671 | 663 | 670 | +6 | +0.9 | 15,400 | |
664 | 675 | 661 | 664 | -6 | -0.9 | 21,100 | |
676 | 676 | 663 | 670 | +1 | +0.1 | 13,800 | |
666 | 678 | 662 | 669 | +2 | +0.3 | 9,700 | |
670 | 685 | 661 | 667 | -2 | -0.3 | 26,500 | |
655 | 671 | 655 | 669 | +4 | +0.6 | 15,400 | |
680 | 700 | 653 | 665 | -15 | -2.2 | 61,700 | |
703 | 703 | 675 | 680 | -23 | -3.3 | 17,500 | |
709 | 725 | 698 | 703 | -7 | -1.0 | 14,900 | |
710 | 725 | 698 | 710 | +1 | +0.1 | 18,700 | |
750 | 750 | 696 | 709 | -44 | -5.8 | 25,000 | |
759 | 761 | 752 | 753 | -5 | -0.7 | 10,400 |