52週高値 | 1,960 | 52週安値 | 985 | ||
---|---|---|---|---|---|
年初来高値 | 1,960 | 年初来安値 | 985 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,059 | 1,068 | 1,010 | 1,029 | -30 | -2.8 | 205,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
994 | 1,005 | 994 | 995 | 0 | 0.0 | 3,800 | |
1,006 | 1,016 | 992 | 995 | -18 | -1.8 | 12,300 | |
1,004 | 1,013 | 987 | 1,013 | +16 | +1.6 | 27,700 | |
1,020 | 1,072 | 965 | 997 | -89 | -8.2 | 111,800 | |
1,051 | 1,117 | 1,051 | 1,086 | +32 | +3.0 | 75,100 | |
1,057 | 1,075 | 1,053 | 1,054 | -3 | -0.3 | 29,800 | |
1,055 | 1,077 | 1,053 | 1,057 | +1 | +0.1 | 39,200 | |
1,087 | 1,107 | 1,056 | 1,056 | -21 | -1.9 | 70,700 | |
1,076 | 1,087 | 1,020 | 1,077 | -4 | -0.4 | 81,500 | |
1,077 | 1,090 | 1,067 | 1,081 | -8 | -0.7 | 29,200 | |
1,075 | 1,110 | 1,060 | 1,089 | +24 | +2.3 | 42,100 | |
1,068 | 1,104 | 1,064 | 1,065 | -3 | -0.3 | 14,700 | |
1,108 | 1,108 | 1,068 | 1,068 | -42 | -3.8 | 35,000 | |
1,100 | 1,110 | 1,080 | 1,110 | +12 | +1.1 | 57,700 | |
1,083 | 1,107 | 1,070 | 1,098 | +22 | +2.0 | 50,900 | |
1,060 | 1,096 | 1,059 | 1,076 | +11 | +1.0 | 58,200 | |
1,069 | 1,072 | 1,051 | 1,065 | +10 | +0.9 | 46,300 | |
1,074 | 1,076 | 1,045 | 1,055 | -24 | -2.2 | 69,800 | |
1,028 | 1,242 | 1,019 | 1,079 | +51 | +5.0 | 310,300 | |
1,009 | 1,045 | 1,009 | 1,028 | +21 | +2.1 | 6,900 | |
1,051 | 1,059 | 1,007 | 1,007 | -44 | -4.2 | 16,000 | |
1,090 | 1,101 | 1,051 | 1,051 | -39 | -3.6 | 37,400 | |
1,090 | 1,137 | 1,045 | 1,090 | +3 | +0.3 | 75,700 | |
1,099 | 1,109 | 1,087 | 1,087 | -12 | -1.1 | 29,800 | |
1,057 | 1,102 | 1,051 | 1,099 | +38 | +3.6 | 56,400 | |
1,091 | 1,100 | 1,050 | 1,061 | 0 | 0.0 | 29,100 | |
1,052 | 1,093 | 1,042 | 1,061 | -2 | -0.2 | 19,700 | |
1,096 | 1,096 | 1,057 | 1,063 | -33 | -3.0 | 29,300 | |
1,104 | 1,137 | 1,065 | 1,096 | -39 | -3.4 | 39,700 | |
999 | 1,135 | 996 | 1,135 | +131 | +13.0 | 72,300 |