52週高値 | 1,960 | 52週安値 | 985 | ||
---|---|---|---|---|---|
年初来高値 | 1,960 | 年初来安値 | 985 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,059 | 1,068 | 1,010 | 1,029 | -30 | -2.8 | 205,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
710 | 725 | 698 | 710 | +1 | +0.1 | 18,700 | |
750 | 750 | 696 | 709 | -44 | -5.8 | 25,000 | |
759 | 761 | 752 | 753 | -5 | -0.7 | 10,400 | |
769 | 769 | 758 | 758 | -12 | -1.6 | 13,700 | |
777 | 784 | 770 | 770 | -7 | -0.9 | 30,700 | |
767 | 785 | 767 | 777 | +5 | +0.6 | 8,400 | |
780 | 787 | 771 | 772 | -8 | -1.0 | 4,100 | |
769 | 794 | 762 | 780 | +10 | +1.3 | 20,100 | |
769 | 780 | 762 | 770 | -1 | -0.1 | 10,200 | |
789 | 789 | 762 | 771 | -12 | -1.5 | 18,700 | |
811 | 818 | 766 | 783 | -17 | -2.1 | 40,200 | |
800 | 807 | 787 | 800 | 0 | 0.0 | 18,500 | |
781 | 812 | 773 | 800 | +20 | +2.6 | 21,400 | |
794 | 809 | 772 | 780 | -17 | -2.1 | 21,000 | |
777 | 806 | 777 | 797 | +3 | +0.4 | 16,800 | |
790 | 808 | 777 | 794 | +10 | +1.3 | 19,800 | |
777 | 799 | 753 | 784 | +9 | +1.2 | 29,900 | |
765 | 775 | 749 | 775 | +13 | +1.7 | 17,600 | |
791 | 800 | 760 | 762 | -35 | -4.4 | 12,000 | |
783 | 800 | 771 | 797 | +14 | +1.8 | 14,100 | |
796 | 815 | 772 | 783 | -25 | -3.1 | 18,900 | |
801 | 821 | 785 | 808 | +8 | +1.0 | 58,000 | |
775 | 816 | 754 | 800 | +24 | +3.1 | 70,000 | |
840 | 849 | 740 | 776 | -34 | -4.2 | 133,500 | |
754 | 870 | 748 | 810 | +62 | +8.3 | 143,500 | |
746 | 775 | 721 | 748 | +13 | +1.8 | 100,500 | |
663 | 750 | 661 | 735 | +68 | +10.2 | 667,000 | |
690 | 710 | 648 | 667 | -26 | -3.8 | 152,700 | |
709 | 728 | 691 | 693 | +1 | +0.1 | 118,500 | |
760 | 765 | 690 | 692 | -87 | -11.2 | 137,200 |