38,720.47 | -156.24 | 157.01 | +0.40 | 38,712.21 | -35.21 | 3,028.91 | -8.54 |
-0.40% | 0.26% | -0.09% | -0.28% |
52週高値 | 1,640 | 52週安値 | 1,107 | ||
---|---|---|---|---|---|
年初来高値 | 1,640 | 年初来安値 | 1,200 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,326 | 1,326 | 1,298 | 1,298 | -17 | -1.3 | 19,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,100 | 1,127 | 1,080 | 1,098 | -6 | -0.5 | 16,300 | |
1,160 | 1,163 | 1,100 | 1,104 | -56 | -4.8 | 23,300 | |
1,168 | 1,176 | 1,140 | 1,160 | -15 | -1.3 | 16,900 | |
1,112 | 1,195 | 1,107 | 1,175 | +67 | +6.0 | 44,900 | |
1,120 | 1,157 | 1,105 | 1,108 | -20 | -1.8 | 28,200 | |
1,159 | 1,167 | 1,118 | 1,128 | -42 | -3.6 | 14,600 | |
1,104 | 1,184 | 1,101 | 1,170 | +59 | +5.3 | 18,300 | |
1,110 | 1,135 | 1,091 | 1,111 | +11 | +1.0 | 19,500 | |
1,115 | 1,116 | 1,080 | 1,100 | -15 | -1.3 | 48,500 | |
1,103 | 1,147 | 1,100 | 1,115 | -4 | -0.4 | 46,300 | |
1,173 | 1,197 | 1,115 | 1,119 | -71 | -6.0 | 24,300 | |
1,188 | 1,246 | 1,170 | 1,190 | +3 | +0.3 | 38,700 | |
1,141 | 1,188 | 1,103 | 1,187 | +27 | +2.3 | 28,600 | |
1,123 | 1,184 | 1,103 | 1,160 | +33 | +2.9 | 39,200 | |
1,151 | 1,180 | 1,094 | 1,127 | -69 | -5.8 | 82,200 | |
1,230 | 1,237 | 1,160 | 1,196 | -44 | -3.5 | 50,900 | |
1,184 | 1,289 | 1,163 | 1,240 | +63 | +5.4 | 41,600 | |
1,194 | 1,211 | 1,171 | 1,177 | +8 | +0.7 | 27,300 | |
1,165 | 1,183 | 1,146 | 1,169 | +4 | +0.3 | 27,300 | |
1,168 | 1,181 | 1,156 | 1,165 | -7 | -0.6 | 20,700 | |
1,175 | 1,191 | 1,152 | 1,172 | +3 | +0.3 | 43,400 | |
1,200 | 1,206 | 1,165 | 1,169 | -24 | -2.0 | 35,000 | |
1,182 | 1,211 | 1,175 | 1,193 | +12 | +1.0 | 38,600 | |
1,220 | 1,244 | 1,172 | 1,181 | -39 | -3.2 | 49,200 | |
1,230 | 1,240 | 1,150 | 1,220 | +18 | +1.5 | 75,100 | |
1,100 | 1,245 | 1,099 | 1,202 | +88 | +7.9 | 76,000 | |
1,027 | 1,129 | 1,020 | 1,114 | +87 | +8.5 | 66,400 | |
1,181 | 1,181 | 1,020 | 1,027 | -159 | -13.4 | 99,400 | |
1,190 | 1,235 | 1,160 | 1,186 | -11 | -0.9 | 74,900 | |
1,123 | 1,244 | 1,123 | 1,197 | +74 | +6.6 | 95,600 |