38,921.45 | +433.55 | 157.40 | +0.26 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.13% | 0.16% | 1.51% | -0.16% |
52週高値 | 1,640 | 52週安値 | 1,107 | ||
---|---|---|---|---|---|
年初来高値 | 1,640 | 年初来安値 | 1,200 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,355 | 1,355 | 1,355 | 1,355 | +18 | +1.3 | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,111 | 1,180 | 1,091 | 1,160 | +46 | +4.1 | 69,900 | |
1,120 | 1,120 | 1,100 | 1,114 | -5 | -0.4 | 16,900 | |
1,121 | 1,140 | 1,100 | 1,119 | -1 | -0.1 | 29,700 | |
1,188 | 1,188 | 1,088 | 1,120 | +94 | +9.2 | 155,600 | |
1,028 | 1,032 | 1,016 | 1,026 | +4 | +0.4 | 15,200 | |
1,016 | 1,022 | 1,008 | 1,022 | +11 | +1.1 | 9,700 | |
1,016 | 1,050 | 1,011 | 1,011 | -5 | -0.5 | 6,600 | |
1,038 | 1,038 | 1,010 | 1,016 | +5 | +0.5 | 7,200 | |
1,009 | 1,219 | 1,000 | 1,011 | -1 | -0.1 | 58,800 | |
1,007 | 1,033 | 995 | 1,012 | +7 | +0.7 | 12,700 | |
1,010 | 1,012 | 997 | 1,005 | -4 | -0.4 | 10,600 | |
1,036 | 1,072 | 1,001 | 1,009 | +4 | +0.4 | 23,900 | |
987 | 1,018 | 985 | 1,005 | +15 | +1.5 | 10,300 | |
1,025 | 1,040 | 983 | 990 | -45 | -4.3 | 10,000 | |
1,017 | 1,042 | 1,011 | 1,035 | +25 | +2.5 | 12,600 | |
995 | 1,018 | 995 | 1,010 | +15 | +1.5 | 7,400 | |
995 | 1,019 | 980 | 995 | 0 | 0.0 | 9,600 | |
1,040 | 1,048 | 982 | 995 | -68 | -6.4 | 33,100 | |
1,075 | 1,079 | 1,035 | 1,063 | -12 | -1.1 | 13,800 | |
1,071 | 1,087 | 1,062 | 1,075 | +4 | +0.4 | 3,300 | |
1,059 | 1,097 | 1,050 | 1,071 | -14 | -1.3 | 13,200 | |
1,081 | 1,090 | 1,055 | 1,085 | -1 | -0.1 | 8,500 | |
1,119 | 1,125 | 1,075 | 1,086 | -33 | -2.9 | 15,300 | |
1,077 | 1,144 | 1,077 | 1,119 | +42 | +3.9 | 18,700 | |
1,175 | 1,175 | 1,070 | 1,077 | -102 | -8.7 | 26,300 | |
1,060 | 1,249 | 1,051 | 1,179 | +117 | +11.0 | 85,200 | |
1,031 | 1,064 | 1,018 | 1,062 | +23 | +2.2 | 9,800 | |
1,084 | 1,085 | 1,000 | 1,039 | -54 | -4.9 | 23,000 | |
1,116 | 1,134 | 1,090 | 1,093 | -5 | -0.5 | 12,900 | |
1,100 | 1,127 | 1,080 | 1,098 | -6 | -0.5 | 16,300 |