38,923.03 | +435.13 | 157.32 | +0.18 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.13% | 0.11% | 1.51% | -0.16% |
52週高値 | 1,640 | 52週安値 | 1,107 | ||
---|---|---|---|---|---|
年初来高値 | 1,640 | 年初来安値 | 1,200 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,355 | 1,355 | 1,353 | 1,353 | +16 | +1.2 | 200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,195 | 1,211 | 1,171 | 1,191 | +25 | +2.1 | 31,600 | |
1,202 | 1,209 | 1,166 | 1,166 | -36 | -3.0 | 20,100 | |
1,196 | 1,202 | 1,150 | 1,202 | -7 | -0.6 | 26,000 | |
1,179 | 1,211 | 1,170 | 1,209 | +34 | +2.9 | 10,600 | |
1,221 | 1,247 | 1,156 | 1,175 | -70 | -5.6 | 23,900 | |
1,191 | 1,246 | 1,189 | 1,245 | +63 | +5.3 | 42,200 | |
1,155 | 1,188 | 1,150 | 1,182 | +27 | +2.3 | 21,400 | |
1,120 | 1,155 | 1,120 | 1,155 | +12 | +1.0 | 15,300 | |
1,142 | 1,159 | 1,100 | 1,143 | -7 | -0.6 | 18,900 | |
1,141 | 1,154 | 1,134 | 1,150 | +10 | +0.9 | 5,500 | |
1,121 | 1,142 | 1,120 | 1,140 | +19 | +1.7 | 9,000 | |
1,119 | 1,137 | 1,115 | 1,121 | +7 | +0.6 | 16,300 | |
1,105 | 1,131 | 1,095 | 1,114 | +9 | +0.8 | 6,300 | |
1,083 | 1,110 | 1,083 | 1,105 | +8 | +0.7 | 7,000 | |
1,081 | 1,112 | 1,081 | 1,097 | +12 | +1.1 | 4,900 | |
1,120 | 1,120 | 1,081 | 1,085 | -10 | -0.9 | 16,100 | |
1,111 | 1,117 | 1,083 | 1,095 | -18 | -1.6 | 16,300 | |
1,130 | 1,135 | 1,106 | 1,113 | -3 | -0.3 | 14,900 | |
1,104 | 1,118 | 1,104 | 1,116 | +12 | +1.1 | 10,700 | |
1,128 | 1,128 | 1,104 | 1,104 | -17 | -1.5 | 10,800 | |
1,126 | 1,130 | 1,115 | 1,121 | -5 | -0.4 | 11,400 | |
1,133 | 1,175 | 1,110 | 1,126 | -16 | -1.4 | 20,300 | |
1,125 | 1,152 | 1,120 | 1,142 | +26 | +2.3 | 11,600 | |
1,118 | 1,125 | 1,105 | 1,116 | -1 | -0.1 | 5,600 | |
1,113 | 1,119 | 1,104 | 1,117 | +7 | +0.6 | 5,900 | |
1,101 | 1,119 | 1,095 | 1,110 | +12 | +1.1 | 5,100 | |
1,102 | 1,117 | 1,072 | 1,098 | -4 | -0.4 | 10,400 | |
1,101 | 1,120 | 1,092 | 1,102 | -4 | -0.4 | 6,600 | |
1,149 | 1,149 | 1,102 | 1,106 | -28 | -2.5 | 12,200 | |
1,142 | 1,170 | 1,102 | 1,134 | -26 | -2.2 | 19,300 |