38,923.03 | +435.13 | 157.27 | +0.13 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.13% | 0.08% | 1.51% | -0.16% |
52週高値 | 1,640 | 52週安値 | 1,107 | ||
---|---|---|---|---|---|
年初来高値 | 1,640 | 年初来安値 | 1,200 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,355 | 1,355 | 1,353 | 1,353 | +16 | +1.2 | 200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,397 | 1,428 | 1,325 | 1,428 | +50 | +3.6 | 64,400 | |
1,351 | 1,392 | 1,322 | 1,378 | +26 | +1.9 | 29,900 | |
1,319 | 1,355 | 1,261 | 1,352 | +57 | +4.4 | 84,200 | |
1,353 | 1,387 | 1,272 | 1,295 | -61 | -4.5 | 32,400 | |
1,371 | 1,413 | 1,335 | 1,356 | -12 | -0.9 | 16,200 | |
1,456 | 1,467 | 1,281 | 1,368 | -88 | -6.0 | 80,400 | |
1,489 | 1,492 | 1,425 | 1,456 | -14 | -1.0 | 26,400 | |
1,490 | 1,495 | 1,409 | 1,470 | -20 | -1.3 | 44,100 | |
1,425 | 1,492 | 1,410 | 1,490 | +50 | +3.5 | 44,700 | |
1,425 | 1,490 | 1,411 | 1,440 | +18 | +1.3 | 61,700 | |
1,349 | 1,422 | 1,347 | 1,422 | +75 | +5.6 | 35,000 | |
1,344 | 1,390 | 1,315 | 1,347 | +11 | +0.8 | 39,600 | |
1,400 | 1,400 | 1,286 | 1,336 | -24 | -1.8 | 64,000 | |
1,318 | 1,375 | 1,282 | 1,360 | +54 | +4.1 | 64,400 | |
1,225 | 1,316 | 1,219 | 1,306 | +83 | +6.8 | 48,400 | |
1,205 | 1,229 | 1,200 | 1,223 | +18 | +1.5 | 20,700 | |
1,242 | 1,244 | 1,200 | 1,205 | 0 | 0.0 | 13,600 | |
1,217 | 1,240 | 1,205 | 1,205 | -26 | -2.1 | 12,200 | |
1,207 | 1,251 | 1,207 | 1,231 | +36 | +3.0 | 36,300 | |
1,215 | 1,215 | 1,163 | 1,195 | +10 | +0.8 | 30,300 | |
1,177 | 1,185 | 1,107 | 1,185 | +14 | +1.2 | 27,200 | |
1,164 | 1,190 | 1,155 | 1,171 | +9 | +0.8 | 14,000 | |
1,131 | 1,165 | 1,119 | 1,162 | +44 | +3.9 | 25,100 | |
1,156 | 1,158 | 1,100 | 1,118 | -42 | -3.6 | 39,400 | |
1,152 | 1,174 | 1,151 | 1,160 | +1 | +0.1 | 16,800 | |
1,275 | 1,288 | 1,150 | 1,159 | -104 | -8.2 | 71,700 | |
1,244 | 1,269 | 1,236 | 1,263 | +35 | +2.9 | 38,500 | |
1,209 | 1,230 | 1,201 | 1,228 | +27 | +2.2 | 12,900 | |
1,199 | 1,205 | 1,187 | 1,201 | -4 | -0.3 | 20,900 | |
1,190 | 1,215 | 1,176 | 1,205 | +14 | +1.2 | 25,600 |