38,703.51 | +213.34 | 155.70 | -0.44 | 38,807.33 | +96.04 | 3,048.79 | -16.60 |
0.55% | -0.28% | 0.25% | -0.54% |
52週高値 | 3,230 | 52週安値 | 1,315 | ||
---|---|---|---|---|---|
年初来高値 | 1,965 | 年初来安値 | 1,315 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,579 | 1,628 | 1,537 | 1,542 | +3 | +0.2 | 541,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,613 | 1,615 | 1,482 | 1,539 | -84 | -5.2 | 699,600 | |
1,353 | 1,629 | 1,350 | 1,623 | +273 | +20.2 | 2,342,600 | |
1,825 | 1,825 | 1,315 | 1,350 | -491 | -26.7 | 2,875,600 | |
1,818 | 1,858 | 1,801 | 1,841 | +53 | +3.0 | 462,800 | |
1,747 | 1,807 | 1,731 | 1,788 | +76 | +4.4 | 341,600 | |
1,696 | 1,818 | 1,678 | 1,712 | +41 | +2.5 | 653,600 | |
1,781 | 1,817 | 1,628 | 1,671 | -140 | -7.7 | 1,446,400 | |
1,815 | 1,907 | 1,767 | 1,811 | -19 | -1.0 | 1,194,200 | |
1,952 | 1,965 | 1,727 | 1,830 | -103 | -5.3 | 999,900 | |
1,875 | 1,942 | 1,788 | 1,933 | +81 | +4.4 | 672,600 | |
1,680 | 1,866 | 1,665 | 1,852 | +187 | +11.2 | 457,500 | |
1,635 | 1,748 | 1,595 | 1,665 | +20 | +1.2 | 610,800 | |
1,735 | 1,736 | 1,626 | 1,645 | -90 | -5.2 | 469,500 | |
1,692 | 1,819 | 1,660 | 1,735 | +83 | +5.0 | 859,000 | |
1,683 | 1,740 | 1,648 | 1,652 | -31 | -1.8 | 593,400 | |
1,491 | 1,725 | 1,459 | 1,683 | +205 | +13.9 | 2,000,200 | |
1,559 | 1,568 | 1,463 | 1,478 | -62 | -4.0 | 583,400 | |
1,602 | 1,653 | 1,525 | 1,540 | -59 | -3.7 | 781,300 | |
1,552 | 1,671 | 1,540 | 1,599 | +63 | +4.1 | 806,300 | |
1,581 | 1,632 | 1,518 | 1,536 | -65 | -4.1 | 737,600 | |
1,648 | 1,724 | 1,564 | 1,601 | -53 | -3.2 | 1,022,200 | |
1,723 | 1,747 | 1,652 | 1,654 | -92 | -5.3 | 659,900 | |
1,819 | 1,823 | 1,710 | 1,746 | -54 | -3.0 | 1,114,900 | |
1,782 | 1,866 | 1,692 | 1,800 | +18 | +1.0 | 1,337,500 | |
1,908 | 2,030 | 1,728 | 1,782 | -117 | -6.2 | 2,357,300 | |
2,172 | 2,455 | 1,821 | 1,899 | -147 | -7.2 | 14,098,400 | |
1,660 | 2,105 | 1,500 | 2,046 | +450 | +28.2 | 9,704,300 | |
1,438 | 1,616 | 1,370 | 1,596 | +147 | +10.1 | 1,964,200 | |
2,264 | 2,299 | 1,420 | 1,449 | -765 | -34.6 | 1,714,600 |