38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,590.5 | 52週安値 | 999.6 | ||
---|---|---|---|---|---|
年初来高値 | 1,590.5 | 年初来安値 | 1,271.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,515.0 | 1,540.0 | 1,484.5 | 1,489.0 | -26.0 | -1.7 | 35,774,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,457.0 | 1,523.0 | 1,437.0 | 1,515.0 | +58.0 | +4.0 | 74,959,300 | |
1,450.0 | 1,479.0 | 1,436.0 | 1,457.0 | +4.5 | +0.3 | 39,869,900 | |
1,510.0 | 1,545.0 | 1,446.0 | 1,452.5 | -66.0 | -4.3 | 65,947,400 | |
1,531.0 | 1,533.5 | 1,495.5 | 1,518.5 | +3.5 | +0.2 | 26,240,700 | |
1,504.0 | 1,520.0 | 1,486.5 | 1,515.0 | +28.0 | +1.9 | 20,996,100 | |
1,441.5 | 1,506.0 | 1,438.5 | 1,487.0 | +68.5 | +4.8 | 31,052,700 | |
1,464.0 | 1,490.5 | 1,402.5 | 1,418.5 | -64.5 | -4.3 | 34,104,500 | |
1,509.5 | 1,518.0 | 1,454.5 | 1,483.0 | -16.0 | -1.1 | 32,728,900 | |
1,530.0 | 1,531.0 | 1,466.0 | 1,499.0 | -33.0 | -2.2 | 38,035,900 | |
1,577.0 | 1,577.5 | 1,512.5 | 1,532.0 | -47.0 | -3.0 | 41,894,400 | |
1,508.0 | 1,590.5 | 1,490.0 | 1,579.0 | +83.0 | +5.5 | 33,973,700 | |
1,511.5 | 1,520.5 | 1,456.0 | 1,496.0 | -12.0 | -0.8 | 53,213,000 | |
1,480.0 | 1,521.0 | 1,446.5 | 1,508.0 | +21.0 | +1.4 | 40,252,100 | |
1,426.0 | 1,499.0 | 1,412.0 | 1,487.0 | +61.5 | +4.3 | 48,376,000 | |
1,401.0 | 1,436.5 | 1,399.0 | 1,425.5 | +20.0 | +1.4 | 26,945,100 | |
1,418.0 | 1,445.5 | 1,388.0 | 1,405.5 | -4.5 | -0.3 | 35,933,600 | |
1,407.5 | 1,429.0 | 1,391.0 | 1,410.0 | +13.5 | +1.0 | 36,404,900 | |
1,396.0 | 1,421.0 | 1,390.5 | 1,396.5 | +0.5 | 0.0 | 33,702,500 | |
1,352.5 | 1,449.5 | 1,351.5 | 1,396.0 | +56.5 | +4.2 | 58,553,900 | |
1,306.5 | 1,360.0 | 1,306.5 | 1,339.5 | +34.0 | +2.6 | 42,596,400 | |
1,318.5 | 1,329.5 | 1,287.0 | 1,305.5 | -12.0 | -0.9 | 33,446,100 | |
1,277.0 | 1,323.0 | 1,271.5 | 1,317.5 | +58.0 | +4.6 | 15,037,600 | |
1,275.0 | 1,275.5 | 1,236.5 | 1,259.5 | -9.0 | -0.7 | 21,904,400 | |
1,235.0 | 1,308.5 | 1,226.0 | 1,268.5 | +25.5 | +2.1 | 63,622,300 | |
1,310.0 | 1,329.5 | 1,235.5 | 1,243.0 | -61.0 | -4.7 | 47,933,700 | |
1,299.0 | 1,318.5 | 1,276.0 | 1,304.0 | -0.5 | -0.0 | 39,120,200 | |
1,314.0 | 1,323.0 | 1,281.5 | 1,304.5 | -4.5 | -0.3 | 51,170,600 | |
1,321.0 | 1,333.0 | 1,295.5 | 1,309.0 | -23.0 | -1.7 | 27,242,100 | |
1,299.5 | 1,338.0 | 1,282.0 | 1,332.0 | +34.0 | +2.6 | 52,848,000 |