米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,103.22 | +486.12 | 156.53 | +0.13 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
| 1.26% | 0.08% | -0.51% | -1.33% | ||||
- トップ
- 日本郵政(6178)
- 時系列
日本郵政(6178) 週足四本値
| 52週高値 | 1,590.5 | 52週安値 | 978.5 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,590.5 | 年初来安値 | 1,271.5 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,450.0 | 1,479.0 | 1,436.0 | 1,457.5 | +5.0 | +0.3 | 33,106,300 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 789.7 | 792.5 | 762.0 | 764.9 | -19.4 | -2.5 | 32,065,200 | |
| 787.9 | 788.4 | 764.4 | 784.3 | -8.5 | -1.1 | 38,118,400 | |
| 837.0 | 839.3 | 788.7 | 792.8 | -31.2 | -3.8 | 31,683,000 | |
| 800.0 | 844.4 | 800.0 | 824.0 | +64.6 | +8.5 | 38,675,900 | |
| 739.8 | 792.4 | 732.4 | 759.4 | +19.6 | +2.6 | 30,485,000 | |
| 725.5 | 754.3 | 723.6 | 739.8 | +24.9 | +3.5 | 19,382,200 | |
| 741.9 | 751.2 | 714.7 | 714.9 | -26.7 | -3.6 | 23,580,400 | |
| 738.5 | 742.8 | 722.2 | 741.6 | +7.2 | +1.0 | 21,128,300 | |
| 731.2 | 746.0 | 729.5 | 734.4 | +1.2 | +0.2 | 18,690,900 | |
| 723.5 | 747.0 | 720.8 | 733.2 | +15.2 | +2.1 | 24,361,700 | |
| 748.8 | 759.9 | 715.8 | 718.0 | -22.7 | -3.1 | 31,387,800 | |
| 744.3 | 748.8 | 735.0 | 740.7 | -18.6 | -2.4 | 19,206,000 | |
| 765.0 | 776.1 | 746.4 | 759.3 | -3.9 | -0.5 | 27,804,800 | |
| 770.0 | 775.1 | 750.4 | 763.2 | -2.9 | -0.4 | 25,195,900 | |
| 792.0 | 794.7 | 760.6 | 766.1 | -18.6 | -2.4 | 19,903,600 | |
| 774.4 | 800.0 | 769.0 | 784.7 | +11.5 | +1.5 | 21,669,100 | |
| 779.8 | 785.3 | 754.2 | 773.2 | -4.6 | -0.6 | 18,764,500 | |
| 760.3 | 803.2 | 759.1 | 777.8 | +23.2 | +3.1 | 26,146,500 | |
| 725.0 | 757.8 | 720.0 | 754.6 | +37.3 | +5.2 | 19,985,000 | |
| 765.9 | 777.9 | 716.4 | 717.3 | -52.0 | -6.8 | 22,785,400 | |
| 771.3 | 784.3 | 767.5 | 769.3 | -9.7 | -1.2 | 10,835,600 | |
| 765.8 | 795.9 | 765.3 | 779.0 | +28.2 | +3.8 | 23,647,400 | |
| 761.9 | 776.7 | 749.0 | 750.8 | -11.8 | -1.5 | 20,463,800 | |
| 765.3 | 779.9 | 751.7 | 762.6 | -21.9 | -2.8 | 26,410,500 | |
| 787.2 | 797.6 | 758.6 | 784.5 | -2.5 | -0.3 | 29,077,100 | |
| 799.2 | 828.9 | 776.0 | 787.0 | -12.6 | -1.6 | 29,861,900 | |
| 823.1 | 861.6 | 778.6 | 799.6 | -9.0 | -1.1 | 36,198,600 | |
| 785.9 | 812.2 | 772.9 | 808.6 | +24.5 | +3.1 | 29,117,700 | |
| 750.6 | 799.2 | 747.1 | 784.1 | +39.1 | +5.2 | 44,800,100 | |
| 794.9 | 798.6 | 743.0 | 745.0 | -91.8 | -11.0 | 54,954,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
