38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,004 | 52週安値 | 788 | ||
---|---|---|---|---|---|
年初来高値 | 1,004 | 年初来安値 | 833 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
910 | 913 | 871 | 874 | -10 | -1.1 | 638,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
787 | 790 | 746 | 750 | -30 | -3.8 | 1,020,700 | |
740 | 780 | 728 | 780 | +38 | +5.1 | 1,857,500 | |
800 | 804 | 738 | 742 | -80 | -9.7 | 2,065,700 | |
798 | 827 | 782 | 822 | +9 | +1.1 | 2,475,800 | |
745 | 834 | 742 | 813 | +83 | +11.4 | 4,254,100 | |
680 | 735 | 669 | 730 | +92 | +14.4 | 2,943,700 | |
645 | 652 | 628 | 638 | -6 | -0.9 | 829,100 | |
632 | 649 | 630 | 644 | +9 | +1.4 | 646,900 | |
612 | 637 | 611 | 635 | +24 | +3.9 | 520,900 | |
628 | 630 | 603 | 611 | -16 | -2.6 | 789,800 | |
637 | 650 | 618 | 627 | -9 | -1.4 | 947,600 | |
635 | 651 | 626 | 636 | +21 | +3.4 | 1,305,700 | |
606 | 619 | 586 | 615 | +17 | +2.8 | 976,800 | |
613 | 620 | 591 | 598 | -5 | -0.8 | 1,029,700 | |
605 | 628 | 603 | 603 | -3 | -0.5 | 827,600 | |
598 | 613 | 592 | 606 | +17 | +2.9 | 1,050,700 | |
584 | 592 | 560 | 589 | +3 | +0.5 | 1,612,900 | |
579 | 588 | 556 | 586 | +5 | +0.9 | 768,500 | |
561 | 585 | 561 | 581 | +13 | +2.3 | 792,500 | |
566 | 575 | 560 | 568 | -3 | -0.5 | 447,600 | |
555 | 573 | 546 | 571 | +4 | +0.7 | 1,405,500 | |
562 | 589 | 556 | 567 | +1 | +0.2 | 788,200 | |
561 | 572 | 550 | 566 | +5 | +0.9 | 529,100 | |
591 | 599 | 560 | 561 | -31 | -5.2 | 706,400 | |
611 | 616 | 584 | 592 | -18 | -3.0 | 911,000 | |
599 | 616 | 585 | 610 | +13 | +2.2 | 840,500 | |
565 | 598 | 562 | 597 | +35 | +6.2 | 977,400 | |
570 | 570 | 525 | 562 | -18 | -3.1 | 1,676,400 | |
572 | 600 | 568 | 580 | +13 | +2.3 | 1,128,800 | |
580 | 580 | 552 | 567 | -15 | -2.6 | 783,700 |