38,946.93 | -122.75 | 156.23 | +0.50 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.32% | -0.49% | -0.42% |
52週高値 | 1,004 | 52週安値 | 780 | ||
---|---|---|---|---|---|
年初来高値 | 1,004 | 年初来安値 | 833 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
908 | 919 | 899 | 899 | -8 | -0.9 | 327,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
868 | 979 | 852 | 936 | +73 | +8.5 | 4,938,100 | |
845 | 882 | 840 | 863 | +9 | +1.1 | 699,700 | |
885 | 886 | 838 | 854 | -28 | -3.2 | 1,061,800 | |
860 | 908 | 859 | 882 | +35 | +4.1 | 1,513,500 | |
854 | 870 | 824 | 847 | -7 | -0.8 | 2,285,000 | |
773 | 857 | 763 | 854 | +87 | +11.3 | 2,421,600 | |
746 | 775 | 737 | 767 | +26 | +3.5 | 714,500 | |
740 | 750 | 713 | 741 | +9 | +1.2 | 1,065,000 | |
733 | 749 | 727 | 732 | +3 | +0.4 | 798,900 | |
719 | 735 | 716 | 729 | +18 | +2.5 | 628,200 | |
700 | 716 | 694 | 711 | +6 | +0.9 | 534,900 | |
694 | 707 | 689 | 705 | +16 | +2.3 | 477,500 | |
675 | 693 | 661 | 689 | +14 | +2.1 | 498,000 | |
668 | 683 | 659 | 675 | +13 | +2.0 | 750,600 | |
686 | 697 | 656 | 662 | -29 | -4.2 | 989,500 | |
685 | 705 | 682 | 691 | +3 | +0.4 | 863,300 | |
689 | 692 | 675 | 688 | 0 | 0.0 | 1,041,200 | |
732 | 732 | 687 | 688 | -45 | -6.1 | 1,320,500 | |
718 | 745 | 711 | 733 | +18 | +2.5 | 954,700 | |
682 | 729 | 671 | 715 | +34 | +5.0 | 1,930,700 | |
762 | 775 | 676 | 681 | -69 | -9.2 | 4,837,300 | |
727 | 773 | 726 | 750 | +32 | +4.5 | 1,326,800 | |
732 | 734 | 710 | 718 | 0 | 0.0 | 942,100 | |
720 | 737 | 718 | 718 | -4 | -0.6 | 816,500 | |
723 | 728 | 706 | 722 | -7 | -1.0 | 834,100 | |
706 | 751 | 706 | 729 | +11 | +1.5 | 1,161,200 | |
713 | 738 | 704 | 718 | -14 | -1.9 | 1,549,700 | |
742 | 755 | 719 | 732 | -18 | -2.4 | 587,900 | |
787 | 790 | 746 | 750 | -30 | -3.8 | 1,020,700 | |
740 | 780 | 728 | 780 | +38 | +5.1 | 1,857,500 |