38,814.56 | +94.09 | 157.05 | +0.03 | 38,647.10 | -65.11 | 3,032.63 | +3.71 |
0.24% | 0.02% | -0.17% | 0.12% |
52週高値 | 984 | 52週安値 | 811 | ||
---|---|---|---|---|---|
年初来高値 | 871 | 年初来安値 | 811 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
832 | 858 | 832 | 845 | +14 | +1.7 | 18,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,005 | 1,035 | 991 | 998 | -7 | -0.7 | 6,800 | |
1,025 | 1,055 | 986 | 1,005 | -20 | -2.0 | 14,300 | |
969 | 1,027 | 969 | 1,025 | +41 | +4.2 | 4,700 | |
1,020 | 1,020 | 984 | 984 | -37 | -3.6 | 3,900 | |
966 | 1,058 | 956 | 1,021 | +59 | +6.1 | 12,900 | |
972 | 972 | 956 | 962 | -15 | -1.5 | 4,000 | |
963 | 982 | 952 | 977 | +17 | +1.8 | 4,800 | |
950 | 961 | 945 | 960 | +17 | +1.8 | 5,100 | |
960 | 965 | 920 | 943 | -17 | -1.8 | 14,300 | |
973 | 984 | 960 | 960 | -12 | -1.2 | 12,000 | |
992 | 992 | 972 | 972 | -19 | -1.9 | 9,800 | |
1,022 | 1,022 | 987 | 991 | -27 | -2.7 | 11,900 | |
1,075 | 1,095 | 1,000 | 1,018 | -68 | -6.3 | 18,500 | |
1,081 | 1,116 | 1,081 | 1,086 | +10 | +0.9 | 11,500 | |
1,107 | 1,150 | 1,076 | 1,076 | -31 | -2.8 | 17,700 | |
1,110 | 1,121 | 1,090 | 1,107 | +7 | +0.6 | 10,000 | |
1,117 | 1,120 | 1,098 | 1,100 | -14 | -1.3 | 4,900 | |
1,113 | 1,122 | 1,101 | 1,114 | +2 | +0.2 | 9,600 | |
1,178 | 1,207 | 1,112 | 1,112 | -54 | -4.6 | 21,000 | |
1,208 | 1,240 | 1,156 | 1,166 | -31 | -2.6 | 13,500 | |
1,224 | 1,237 | 1,151 | 1,197 | -30 | -2.4 | 25,200 | |
1,291 | 1,291 | 1,202 | 1,227 | -50 | -3.9 | 16,600 | |
1,250 | 1,277 | 1,240 | 1,277 | +27 | +2.2 | 7,000 | |
1,179 | 1,250 | 1,170 | 1,250 | +71 | +6.0 | 13,800 | |
1,175 | 1,179 | 1,167 | 1,179 | +7 | +0.6 | 8,900 | |
1,179 | 1,192 | 1,160 | 1,172 | -4 | -0.3 | 5,100 | |
1,244 | 1,244 | 1,158 | 1,176 | -10 | -0.8 | 9,300 | |
1,221 | 1,221 | 1,177 | 1,186 | -35 | -2.9 | 6,900 | |
1,240 | 1,261 | 1,211 | 1,221 | -19 | -1.5 | 5,600 | |
1,283 | 1,343 | 1,235 | 1,240 | -43 | -3.4 | 11,400 |