38,923.03 | +435.13 | 156.65 | -0.49 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.31% | 1.51% | -0.27% |
52週高値 | 984 | 52週安値 | 811 | ||
---|---|---|---|---|---|
年初来高値 | 871 | 年初来安値 | 811 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
836 | 836 | 836 | 836 | -2 | -0.2 | 400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
834 | 876 | 830 | 854 | +20 | +2.4 | 12,500 | |
833 | 850 | 822 | 834 | -11 | -1.3 | 14,500 | |
831 | 860 | 818 | 845 | +15 | +1.8 | 14,200 | |
813 | 854 | 813 | 830 | +17 | +2.1 | 10,500 | |
871 | 871 | 805 | 813 | -45 | -5.2 | 27,200 | |
851 | 877 | 848 | 858 | +8 | +0.9 | 18,500 | |
843 | 860 | 834 | 850 | +16 | +1.9 | 17,100 | |
820 | 837 | 820 | 834 | +16 | +2.0 | 16,800 | |
824 | 850 | 816 | 818 | -2 | -0.2 | 26,300 | |
799 | 823 | 795 | 820 | -69 | -7.8 | 56,200 | |
850 | 911 | 843 | 889 | +36 | +4.2 | 47,900 | |
843 | 863 | 838 | 853 | +18 | +2.2 | 20,800 | |
811 | 837 | 811 | 835 | +22 | +2.7 | 8,500 | |
817 | 827 | 812 | 813 | -1 | -0.1 | 11,400 | |
834 | 834 | 813 | 814 | -8 | -1.0 | 6,200 | |
815 | 822 | 808 | 822 | +8 | +1.0 | 8,900 | |
849 | 850 | 814 | 814 | -20 | -2.4 | 28,500 | |
820 | 839 | 820 | 834 | +15 | +1.8 | 11,400 | |
831 | 831 | 812 | 819 | -12 | -1.4 | 11,600 | |
860 | 873 | 830 | 831 | -29 | -3.4 | 20,600 | |
845 | 864 | 833 | 860 | +30 | +3.6 | 18,700 | |
806 | 830 | 796 | 830 | +29 | +3.6 | 11,600 | |
829 | 829 | 790 | 801 | -14 | -1.7 | 33,800 | |
803 | 833 | 790 | 815 | +26 | +3.3 | 33,400 | |
815 | 834 | 789 | 789 | -26 | -3.2 | 41,100 | |
837 | 841 | 814 | 815 | -23 | -2.7 | 13,000 | |
806 | 843 | 806 | 838 | +33 | +4.1 | 18,000 | |
800 | 808 | 790 | 805 | +4 | +0.5 | 15,500 | |
841 | 841 | 800 | 801 | -49 | -5.8 | 17,100 | |
865 | 872 | 850 | 850 | -15 | -1.7 | 9,200 |