38,814.56 | +94.09 | 157.29 | +0.28 | 38,647.10 | -65.11 | 3,032.63 | +3.71 |
0.24% | 0.18% | -0.17% | 0.12% |
52週高値 | 984 | 52週安値 | 811 | ||
---|---|---|---|---|---|
年初来高値 | 871 | 年初来安値 | 811 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
832 | 858 | 832 | 845 | +14 | +1.7 | 18,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
874 | 885 | 860 | 884 | +5 | +0.6 | 13,700 | |
902 | 948 | 846 | 879 | -7 | -0.8 | 52,100 | |
909 | 927 | 875 | 886 | -25 | -2.7 | 36,100 | |
894 | 917 | 882 | 911 | +28 | +3.2 | 16,200 | |
893 | 900 | 880 | 883 | -5 | -0.6 | 13,200 | |
903 | 932 | 888 | 888 | -13 | -1.4 | 9,200 | |
932 | 958 | 873 | 901 | -31 | -3.3 | 28,400 | |
944 | 959 | 925 | 932 | -9 | -1.0 | 11,800 | |
945 | 953 | 934 | 941 | +9 | +1.0 | 17,500 | |
929 | 945 | 921 | 932 | +12 | +1.3 | 23,600 | |
925 | 971 | 920 | 920 | -2 | -0.2 | 35,500 | |
915 | 934 | 915 | 922 | +1 | +0.1 | 13,400 | |
897 | 929 | 897 | 921 | +24 | +2.7 | 15,800 | |
911 | 922 | 897 | 897 | -14 | -1.5 | 9,000 | |
922 | 922 | 897 | 911 | -13 | -1.4 | 14,800 | |
938 | 951 | 900 | 924 | +7 | +0.8 | 18,300 | |
949 | 984 | 915 | 917 | -12 | -1.3 | 50,900 | |
890 | 933 | 882 | 929 | +54 | +6.2 | 28,100 | |
878 | 909 | 872 | 875 | -2 | -0.2 | 25,400 | |
888 | 890 | 877 | 877 | -3 | -0.3 | 13,100 | |
868 | 886 | 868 | 880 | +9 | +1.0 | 3,900 | |
868 | 887 | 868 | 871 | +4 | +0.5 | 12,700 | |
875 | 876 | 860 | 867 | +7 | +0.8 | 11,400 | |
855 | 877 | 850 | 860 | +7 | +0.8 | 21,700 | |
876 | 882 | 846 | 853 | 0 | 0.0 | 13,700 | |
873 | 888 | 853 | 853 | -20 | -2.3 | 18,700 | |
895 | 895 | 867 | 873 | -7 | -0.8 | 7,400 | |
872 | 887 | 860 | 880 | +23 | +2.7 | 17,500 | |
853 | 862 | 853 | 857 | +4 | +0.5 | 2,400 | |
869 | 869 | 847 | 853 | -1 | -0.1 | 21,100 |