38,958.64 | +238.17 | 157.87 | +0.86 | 38,647.10 | -65.11 | 3,028.91 | -8.54 |
0.62% | 0.55% | -0.17% | -0.28% |
52週高値 | 984 | 52週安値 | 811 | ||
---|---|---|---|---|---|
年初来高値 | 871 | 年初来安値 | 811 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
832 | 858 | 832 | 840 | +9 | +1.1 | 18,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,666 | 1,723 | 1,637 | 1,653 | -53 | -3.1 | 9,000 | |
1,695 | 1,757 | 1,600 | 1,706 | +11 | +0.6 | 17,400 | |
1,610 | 1,695 | 1,610 | 1,695 | +71 | +4.4 | 10,600 | |
1,622 | 1,642 | 1,598 | 1,624 | +2 | +0.1 | 9,800 | |
1,699 | 1,699 | 1,597 | 1,622 | -70 | -4.1 | 13,900 | |
1,675 | 1,747 | 1,646 | 1,692 | +21 | +1.3 | 15,800 | |
1,644 | 1,671 | 1,609 | 1,671 | +71 | +4.4 | 12,600 | |
1,593 | 1,614 | 1,582 | 1,600 | +8 | +0.5 | 6,900 | |
1,613 | 1,626 | 1,579 | 1,592 | -38 | -2.3 | 12,100 | |
1,872 | 1,884 | 1,538 | 1,630 | -242 | -12.9 | 42,200 | |
1,765 | 1,884 | 1,765 | 1,872 | +107 | +6.1 | 10,300 | |
1,723 | 1,780 | 1,700 | 1,765 | +42 | +2.4 | 7,100 | |
1,613 | 1,727 | 1,602 | 1,723 | +110 | +6.8 | 7,000 | |
1,621 | 1,653 | 1,613 | 1,613 | -8 | -0.5 | 2,300 | |
1,740 | 1,740 | 1,551 | 1,621 | -120 | -6.9 | 15,800 | |
1,813 | 1,859 | 1,741 | 1,741 | -72 | -4.0 | 10,100 | |
1,827 | 1,947 | 1,800 | 1,813 | -14 | -0.8 | 9,900 | |
1,865 | 1,967 | 1,827 | 1,827 | -33 | -1.8 | 11,000 | |
1,866 | 1,866 | 1,823 | 1,860 | +23 | +1.3 | 8,700 | |
1,828 | 1,859 | 1,809 | 1,837 | +6 | +0.3 | 7,800 | |
1,862 | 1,895 | 1,811 | 1,831 | -31 | -1.7 | 9,000 | |
1,869 | 1,891 | 1,839 | 1,862 | +23 | +1.3 | 9,200 | |
1,841 | 2,050 | 1,809 | 1,839 | +15 | +0.8 | 38,800 | |
1,849 | 1,934 | 1,801 | 1,824 | -25 | -1.4 | 17,000 | |
1,872 | 1,875 | 1,841 | 1,849 | -23 | -1.2 | 10,600 | |
1,838 | 1,920 | 1,838 | 1,872 | -46 | -2.4 | 12,200 | |
1,943 | 1,954 | 1,906 | 1,918 | -36 | -1.8 | 11,700 | |
1,915 | 1,995 | 1,881 | 1,954 | +39 | +2.0 | 9,500 | |
1,814 | 1,915 | 1,814 | 1,915 | +99 | +5.5 | 11,700 | |
1,815 | 1,828 | 1,803 | 1,816 | - | - | 10,300 |