52週高値 | 7,520 | 52週安値 | 2,706 | ||
---|---|---|---|---|---|
年初来高値 | 7,520 | 年初来安値 | 4,090 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,760 | 5,860 | 5,400 | 5,500 | -230 | -4.0 | 47,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,550 | 5,840 | 5,480 | 5,730 | +190 | +3.4 | 57,100 | |
5,660 | 5,860 | 5,390 | 5,540 | -140 | -2.5 | 117,000 | |
6,250 | 6,420 | 5,630 | 5,680 | -590 | -9.4 | 170,500 | |
7,110 | 7,290 | 6,240 | 6,270 | -740 | -10.6 | 180,500 | |
6,790 | 7,030 | 6,630 | 7,010 | +250 | +3.7 | 25,800 | |
6,920 | 7,130 | 6,420 | 6,760 | -160 | -2.3 | 67,600 | |
7,290 | 7,520 | 6,310 | 6,920 | -420 | -5.7 | 148,400 | |
6,490 | 7,500 | 6,490 | 7,340 | +860 | +13.3 | 96,700 | |
6,600 | 6,670 | 6,300 | 6,480 | -120 | -1.8 | 60,700 | |
5,940 | 6,630 | 5,900 | 6,600 | +650 | +10.9 | 75,100 | |
5,560 | 5,980 | 5,460 | 5,950 | +450 | +8.2 | 44,000 | |
5,390 | 5,500 | 4,975 | 5,500 | +70 | +1.3 | 54,600 | |
5,450 | 5,600 | 5,100 | 5,430 | +40 | +0.7 | 64,200 | |
4,985 | 5,670 | 4,985 | 5,390 | +425 | +8.6 | 73,600 | |
4,950 | 4,965 | 4,665 | 4,965 | +75 | +1.5 | 31,500 | |
4,550 | 5,120 | 4,495 | 4,890 | +385 | +8.5 | 103,000 | |
4,635 | 4,705 | 4,465 | 4,505 | -135 | -2.9 | 41,200 | |
4,360 | 4,680 | 4,320 | 4,640 | +305 | +7.0 | 48,700 | |
4,300 | 4,390 | 4,260 | 4,335 | +40 | +0.9 | 26,800 | |
4,250 | 4,360 | 4,145 | 4,295 | +30 | +0.7 | 38,900 | |
4,180 | 4,280 | 4,155 | 4,265 | +105 | +2.5 | 24,300 | |
4,230 | 4,230 | 4,090 | 4,160 | -70 | -1.7 | 14,300 | |
4,200 | 4,260 | 4,045 | 4,230 | +55 | +1.3 | 49,700 | |
3,795 | 4,260 | 3,755 | 4,175 | +375 | +9.9 | 47,600 | |
3,785 | 3,875 | 3,750 | 3,800 | +35 | +0.9 | 9,300 | |
3,875 | 3,905 | 3,705 | 3,765 | -125 | -3.2 | 19,200 | |
3,885 | 3,975 | 3,710 | 3,890 | +30 | +0.8 | 29,200 | |
3,865 | 3,945 | 3,770 | 3,860 | -5 | -0.1 | 28,200 | |
3,955 | 4,070 | 3,600 | 3,865 | +120 | +3.2 | 116,800 |