52週高値 | 6,860 | 52週安値 | 4,645 | ||
---|---|---|---|---|---|
年初来高値 | 6,860 | 年初来安値 | 4,645 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,650 | 4,785 | 4,650 | 4,775 | +105 | +2.2 | 31,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,500 | 5,510 | 5,240 | 5,510 | +110 | +2.0 | 274,900 | |
5,800 | 5,800 | 5,300 | 5,400 | -250 | -4.4 | 391,100 | |
5,590 | 5,750 | 5,490 | 5,650 | +10 | +0.2 | 166,500 | |
5,480 | 5,790 | 5,320 | 5,640 | +60 | +1.1 | 278,800 | |
5,880 | 5,880 | 5,390 | 5,580 | -290 | -4.9 | 307,200 | |
5,500 | 6,070 | 5,500 | 5,870 | +450 | +8.3 | 547,800 | |
5,640 | 5,830 | 5,250 | 5,420 | -80 | -1.5 | 390,800 | |
5,650 | 5,660 | 5,420 | 5,500 | -110 | -2.0 | 215,900 | |
5,540 | 5,650 | 5,450 | 5,610 | +90 | +1.6 | 159,100 | |
5,500 | 5,560 | 5,360 | 5,520 | +20 | +0.4 | 181,700 | |
5,630 | 5,800 | 5,490 | 5,500 | -120 | -2.1 | 327,600 | |
5,330 | 5,650 | 5,320 | 5,620 | +330 | +6.2 | 160,600 | |
5,200 | 5,350 | 5,150 | 5,290 | +90 | +1.7 | 161,800 | |
5,520 | 5,530 | 5,120 | 5,200 | -330 | -6.0 | 303,500 | |
5,560 | 5,580 | 5,290 | 5,530 | -50 | -0.9 | 316,100 | |
5,730 | 5,830 | 5,530 | 5,580 | -70 | -1.2 | 272,400 | |
5,680 | 5,800 | 5,570 | 5,650 | +30 | +0.5 | 195,900 | |
5,680 | 5,820 | 5,610 | 5,620 | -40 | -0.7 | 216,100 | |
6,030 | 6,180 | 5,560 | 5,660 | -370 | -6.1 | 495,800 | |
6,430 | 6,480 | 6,020 | 6,030 | -310 | -4.9 | 290,600 | |
5,900 | 6,350 | 5,770 | 6,340 | +440 | +7.5 | 234,100 | |
5,760 | 6,260 | 5,630 | 5,900 | +180 | +3.1 | 453,800 | |
5,500 | 5,840 | 5,460 | 5,720 | +230 | +4.2 | 224,000 | |
5,550 | 5,640 | 5,350 | 5,490 | 0 | 0.0 | 209,500 | |
5,740 | 5,830 | 5,390 | 5,490 | -120 | -2.1 | 265,300 | |
5,430 | 5,710 | 5,190 | 5,610 | +180 | +3.3 | 326,500 | |
5,140 | 5,440 | 5,050 | 5,430 | +515 | +10.5 | 496,200 | |
5,030 | 5,080 | 4,835 | 4,915 | -115 | -2.3 | 173,300 | |
4,890 | 5,070 | 4,890 | 5,030 | +140 | +2.9 | 63,300 | |
4,895 | 4,995 | 4,770 | 4,890 | -35 | -0.7 | 134,500 |