52週高値 | 1,516 | 52週安値 | 1,051 | ||
---|---|---|---|---|---|
年初来高値 | 1,516 | 年初来安値 | 1,100 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,460 | 1,475 | 1,391 | 1,426 | -23 | -1.6 | 727,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,465 | 1,474 | 1,421 | 1,449 | -16 | -1.1 | 807,900 | |
1,474 | 1,496 | 1,429 | 1,465 | -23 | -1.5 | 1,135,700 | |
1,421 | 1,516 | 1,374 | 1,488 | +43 | +3.0 | 1,618,300 | |
1,380 | 1,445 | 1,366 | 1,445 | +77 | +5.6 | 1,226,700 | |
1,337 | 1,382 | 1,322 | 1,368 | +44 | +3.3 | 958,500 | |
1,221 | 1,327 | 1,211 | 1,324 | +126 | +10.5 | 1,804,400 | |
1,216 | 1,287 | 1,197 | 1,198 | -32 | -2.6 | 1,860,600 | |
1,115 | 1,237 | 1,100 | 1,230 | +125 | +11.3 | 2,006,100 | |
1,165 | 1,192 | 1,105 | 1,105 | -45 | -3.9 | 1,561,400 | |
1,161 | 1,192 | 1,142 | 1,150 | -21 | -1.8 | 793,800 | |
1,143 | 1,183 | 1,141 | 1,171 | +37 | +3.3 | 934,800 | |
1,152 | 1,155 | 1,107 | 1,134 | -32 | -2.7 | 1,079,600 | |
1,199 | 1,208 | 1,154 | 1,166 | -26 | -2.2 | 790,600 | |
1,145 | 1,197 | 1,143 | 1,192 | +52 | +4.6 | 756,200 | |
1,150 | 1,158 | 1,137 | 1,140 | -17 | -1.5 | 689,200 | |
1,208 | 1,214 | 1,135 | 1,157 | -45 | -3.7 | 946,500 | |
1,235 | 1,238 | 1,193 | 1,202 | -22 | -1.8 | 764,900 | |
1,180 | 1,233 | 1,149 | 1,224 | +46 | +3.9 | 1,735,800 | |
1,188 | 1,212 | 1,175 | 1,178 | -8 | -0.7 | 861,200 | |
1,226 | 1,226 | 1,168 | 1,186 | -41 | -3.3 | 853,300 | |
1,203 | 1,231 | 1,191 | 1,227 | +21 | +1.7 | 1,023,300 | |
1,199 | 1,226 | 1,184 | 1,206 | -9 | -0.7 | 374,200 | |
1,215 | 1,225 | 1,171 | 1,215 | +1 | +0.1 | 827,100 | |
1,191 | 1,236 | 1,184 | 1,214 | +19 | +1.6 | 1,074,000 | |
1,153 | 1,201 | 1,140 | 1,195 | +53 | +4.6 | 897,000 | |
1,210 | 1,213 | 1,138 | 1,142 | -76 | -6.2 | 1,054,300 | |
1,235 | 1,254 | 1,198 | 1,218 | -6 | -0.5 | 1,066,100 | |
1,215 | 1,238 | 1,196 | 1,224 | +12 | +1.0 | 889,800 | |
1,098 | 1,212 | 1,086 | 1,212 | +116 | +10.6 | 1,270,500 |