38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,311 | 52週安値 | 639 | ||
---|---|---|---|---|---|
年初来高値 | 873 | 年初来安値 | 639 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
775 | 792 | 757 | 768 | -7 | -0.9 | 116,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,618 | 1,618 | 1,345 | 1,371 | -247 | -15.3 | 435,500 | |
1,533 | 1,709 | 1,533 | 1,618 | +85 | +5.5 | 514,900 | |
1,456 | 1,541 | 1,422 | 1,533 | +94 | +6.5 | 197,800 | |
1,416 | 1,452 | 1,392 | 1,439 | +28 | +2.0 | 149,600 | |
1,400 | 1,531 | 1,394 | 1,411 | -2 | -0.1 | 348,500 | |
1,393 | 1,438 | 1,369 | 1,413 | +20 | +1.4 | 205,600 | |
1,468 | 1,600 | 1,378 | 1,393 | -45 | -3.1 | 699,500 | |
1,332 | 1,512 | 1,332 | 1,438 | +106 | +8.0 | 373,400 | |
1,281 | 1,345 | 1,225 | 1,332 | +76 | +6.1 | 346,800 | |
1,262 | 1,337 | 1,212 | 1,256 | -52 | -4.0 | 230,300 | |
1,219 | 1,534 | 1,174 | 1,308 | +90 | +7.4 | 730,800 | |
1,436 | 1,449 | 1,218 | 1,218 | -223 | -15.5 | 532,800 | |
1,476 | 1,500 | 1,354 | 1,441 | -53 | -3.5 | 273,200 | |
1,533 | 1,556 | 1,490 | 1,494 | -22 | -1.5 | 190,600 | |
1,480 | 1,525 | 1,422 | 1,516 | +36 | +2.4 | 207,900 | |
1,542 | 1,542 | 1,446 | 1,480 | -79 | -5.1 | 333,900 | |
1,628 | 1,651 | 1,525 | 1,559 | -73 | -4.5 | 452,200 | |
1,794 | 1,794 | 1,589 | 1,632 | -158 | -8.8 | 601,100 | |
1,805 | 1,808 | 1,700 | 1,790 | +6 | +0.3 | 325,900 | |
1,954 | 1,954 | 1,773 | 1,784 | -143 | -7.4 | 210,500 | |
1,961 | 1,970 | 1,852 | 1,927 | +27 | +1.4 | 454,700 | |
1,701 | 1,961 | 1,565 | 1,900 | +177 | +10.3 | 880,900 | |
1,929 | 1,982 | 1,715 | 1,723 | -166 | -8.8 | 811,400 | |
1,868 | 1,929 | 1,795 | 1,889 | +26 | +1.4 | 169,400 | |
1,774 | 1,896 | 1,700 | 1,863 | +80 | +4.5 | 340,300 | |
1,938 | 1,987 | 1,720 | 1,783 | -135 | -7.0 | 420,000 | |
1,974 | 1,992 | 1,886 | 1,918 | -56 | -2.8 | 362,400 | |
1,972 | 2,019 | 1,910 | 1,974 | +2 | +0.1 | 502,300 | |
2,196 | 2,216 | 1,957 | 1,972 | -224 | -10.2 | 595,900 | |
2,228 | 2,319 | 2,098 | 2,196 | +25 | +1.2 | 433,900 |