38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,311 | 52週安値 | 639 | ||
---|---|---|---|---|---|
年初来高値 | 873 | 年初来安値 | 639 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
775 | 792 | 757 | 768 | -7 | -0.9 | 116,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,290 | 1,399 | 1,191 | 1,221 | -59 | -4.6 | 519,700 | |
1,130 | 1,298 | 1,085 | 1,280 | +184 | +16.8 | 927,300 | |
1,050 | 1,180 | 1,041 | 1,096 | +52 | +5.0 | 445,900 | |
987 | 1,049 | 975 | 1,044 | +62 | +6.3 | 136,500 | |
885 | 1,038 | 885 | 982 | +105 | +12.0 | 271,700 | |
980 | 985 | 800 | 877 | -110 | -11.1 | 470,900 | |
903 | 1,023 | 830 | 987 | +108 | +12.3 | 356,300 | |
740 | 941 | 729 | 879 | +133 | +17.8 | 403,600 | |
750 | 785 | 715 | 746 | -42 | -5.3 | 538,700 | |
726 | 977 | 720 | 788 | +43 | +5.8 | 647,300 | |
754 | 859 | 723 | 745 | +12 | +1.6 | 518,000 | |
1,103 | 1,115 | 706 | 733 | -448 | -37.9 | 1,446,000 | |
1,225 | 1,409 | 1,151 | 1,181 | -44 | -3.6 | 845,900 | |
1,620 | 1,666 | 1,210 | 1,225 | -546 | -30.8 | 916,000 | |
1,505 | 1,835 | 1,355 | 1,771 | +566 | +47.0 | 1,442,700 | |
1,199 | 1,258 | 1,189 | 1,205 | +6 | +0.5 | 102,000 | |
1,179 | 1,229 | 1,143 | 1,199 | -10 | -0.8 | 164,900 | |
1,281 | 1,281 | 1,171 | 1,209 | -82 | -6.4 | 232,300 | |
1,382 | 1,412 | 1,281 | 1,291 | -98 | -7.1 | 240,400 | |
1,402 | 1,435 | 1,381 | 1,389 | -1 | -0.1 | 97,100 | |
1,465 | 1,480 | 1,383 | 1,390 | -101 | -6.8 | 147,200 | |
1,478 | 1,503 | 1,454 | 1,491 | -10 | -0.7 | 39,900 | |
1,457 | 1,538 | 1,415 | 1,501 | +50 | +3.4 | 227,600 | |
1,465 | 1,477 | 1,390 | 1,451 | -9 | -0.6 | 490,600 | |
1,650 | 1,662 | 1,446 | 1,460 | -190 | -11.5 | 230,100 | |
1,657 | 1,703 | 1,628 | 1,650 | -7 | -0.4 | 203,300 | |
1,592 | 1,687 | 1,565 | 1,657 | +86 | +5.5 | 324,600 | |
1,352 | 1,616 | 1,298 | 1,571 | +220 | +16.3 | 704,200 | |
1,380 | 1,471 | 1,270 | 1,351 | -24 | -1.7 | 483,800 | |
1,376 | 1,384 | 1,293 | 1,375 | +4 | +0.3 | 280,700 |