38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,311 | 52週安値 | 639 | ||
---|---|---|---|---|---|
年初来高値 | 873 | 年初来安値 | 639 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
775 | 792 | 757 | 768 | -7 | -0.9 | 116,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,592 | 1,670 | 1,580 | 1,622 | +84 | +5.5 | 533,000 | |
1,612 | 1,669 | 1,532 | 1,538 | -96 | -5.9 | 406,800 | |
1,607 | 1,670 | 1,553 | 1,634 | +27 | +1.7 | 858,700 | |
1,581 | 1,620 | 1,525 | 1,607 | +31 | +2.0 | 566,500 | |
1,440 | 1,610 | 1,429 | 1,576 | +92 | +6.2 | 1,149,800 | |
1,700 | 1,715 | 1,481 | 1,484 | -196 | -11.7 | 1,035,600 | |
1,511 | 1,705 | 1,485 | 1,680 | +131 | +8.5 | 975,700 | |
1,480 | 1,564 | 1,456 | 1,549 | +72 | +4.9 | 570,000 | |
1,400 | 1,503 | 1,332 | 1,477 | +60 | +4.2 | 923,600 | |
1,522 | 1,661 | 1,417 | 1,417 | -101 | -6.7 | 1,683,600 | |
1,480 | 1,566 | 1,422 | 1,518 | +35 | +2.4 | 592,800 | |
1,510 | 1,537 | 1,415 | 1,483 | -17 | -1.1 | 756,200 | |
1,476 | 1,567 | 1,459 | 1,500 | +10 | +0.7 | 652,100 | |
1,513 | 1,569 | 1,457 | 1,490 | -6 | -0.4 | 521,600 | |
1,511 | 1,543 | 1,468 | 1,496 | -87 | -5.5 | 502,800 | |
1,419 | 1,713 | 1,400 | 1,583 | +173 | +12.3 | 4,054,600 | |
1,357 | 1,417 | 1,277 | 1,410 | +52 | +3.8 | 593,900 | |
1,347 | 1,411 | 1,321 | 1,358 | -2 | -0.1 | 723,400 | |
1,309 | 1,363 | 1,222 | 1,360 | +38 | +2.9 | 769,400 | |
1,328 | 1,411 | 1,292 | 1,322 | -8 | -0.6 | 1,155,100 | |
1,290 | 1,333 | 1,190 | 1,330 | +52 | +4.1 | 1,448,600 | |
1,410 | 1,543 | 1,270 | 1,278 | -116 | -8.3 | 1,541,300 | |
1,267 | 1,405 | 1,260 | 1,394 | +139 | +11.1 | 407,800 | |
1,348 | 1,361 | 1,255 | 1,255 | -75 | -5.6 | 286,200 | |
1,376 | 1,438 | 1,318 | 1,330 | -21 | -1.6 | 502,600 | |
1,452 | 1,491 | 1,325 | 1,351 | -123 | -8.3 | 712,300 | |
1,419 | 1,479 | 1,392 | 1,474 | +25 | +1.7 | 462,900 | |
1,313 | 1,485 | 1,292 | 1,449 | +152 | +11.7 | 829,500 | |
1,276 | 1,354 | 1,249 | 1,297 | +4 | +0.3 | 535,900 | |
1,313 | 1,353 | 1,261 | 1,293 | -17 | -1.3 | 476,800 |