38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,311 | 52週安値 | 639 | ||
---|---|---|---|---|---|
年初来高値 | 873 | 年初来安値 | 639 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
775 | 792 | 757 | 768 | -7 | -0.9 | 116,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
800 | 832 | 794 | 815 | +36 | +4.6 | 531,800 | |
756 | 790 | 756 | 779 | +14 | +1.8 | 294,700 | |
744 | 820 | 744 | 765 | +9 | +1.2 | 635,000 | |
753 | 768 | 711 | 756 | -11 | -1.4 | 1,018,500 | |
817 | 834 | 759 | 767 | -65 | -7.8 | 722,100 | |
958 | 958 | 811 | 832 | -111 | -11.8 | 625,700 | |
1,010 | 1,019 | 934 | 943 | -61 | -6.1 | 332,500 | |
998 | 1,042 | 994 | 1,004 | +18 | +1.8 | 309,300 | |
970 | 996 | 957 | 986 | +35 | +3.7 | 209,700 | |
990 | 1,003 | 927 | 951 | -39 | -3.9 | 468,900 | |
924 | 1,038 | 924 | 990 | +74 | +8.1 | 499,000 | |
950 | 983 | 896 | 916 | -34 | -3.6 | 412,100 | |
1,180 | 1,180 | 886 | 950 | -280 | -22.8 | 1,890,100 | |
1,227 | 1,259 | 1,203 | 1,230 | -8 | -0.6 | 286,200 | |
1,269 | 1,290 | 1,204 | 1,238 | -27 | -2.1 | 355,000 | |
1,211 | 1,280 | 1,204 | 1,265 | +52 | +4.3 | 333,000 | |
1,290 | 1,311 | 1,193 | 1,213 | -59 | -4.6 | 471,100 | |
1,228 | 1,305 | 1,223 | 1,272 | +38 | +3.1 | 606,600 | |
1,220 | 1,252 | 1,191 | 1,234 | +41 | +3.4 | 713,500 | |
1,138 | 1,203 | 1,106 | 1,193 | +25 | +2.1 | 535,400 | |
1,150 | 1,235 | 1,140 | 1,168 | +22 | +1.9 | 849,900 | |
1,085 | 1,160 | 1,085 | 1,146 | +71 | +6.6 | 590,600 | |
1,148 | 1,174 | 1,069 | 1,075 | -73 | -6.4 | 689,500 | |
1,193 | 1,235 | 1,112 | 1,148 | -35 | -3.0 | 804,300 | |
1,265 | 1,309 | 1,165 | 1,183 | -76 | -6.0 | 826,100 | |
1,328 | 1,328 | 1,254 | 1,259 | -69 | -5.2 | 680,000 | |
1,470 | 1,493 | 1,302 | 1,328 | -135 | -9.2 | 810,500 | |
1,410 | 1,499 | 1,396 | 1,463 | -117 | -7.4 | 413,800 | |
1,613 | 1,626 | 1,523 | 1,580 | -12 | -0.8 | 336,100 | |
1,616 | 1,635 | 1,574 | 1,592 | -30 | -1.8 | 245,300 |