38,646.11 | -457.11 | 156.99 | +0.23 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 2,400 | 52週安値 | 1,270 | ||
---|---|---|---|---|---|
年初来高値 | 2,400 | 年初来安値 | 1,707 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,282 | 2,391 | 2,236 | 2,349 | +49 | +2.1 | 177,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
670 | 677 | 657 | 667 | +7 | +1.1 | 28,000 | |
657 | 664 | 647 | 660 | +13 | +2.0 | 11,400 | |
644 | 676 | 640 | 647 | +9 | +1.4 | 45,200 | |
631 | 647 | 625 | 638 | +3 | +0.5 | 25,700 | |
615 | 635 | 605 | 635 | +22 | +3.6 | 19,400 | |
555 | 619 | 555 | 613 | +56 | +10.1 | 44,800 | |
629 | 631 | 556 | 557 | -73 | -11.6 | 88,500 | |
487 | 630 | 481 | 630 | +140 | +28.6 | 104,100 | |
498 | 518 | 465 | 490 | -1 | -0.2 | 78,800 | |
617 | 617 | 457 | 491 | -148 | -23.2 | 220,900 | |
656 | 707 | 631 | 639 | -34 | -5.1 | 165,100 | |
738 | 762 | 640 | 673 | -98 | -12.7 | 139,100 | |
783 | 783 | 760 | 771 | -15 | -1.9 | 42,200 | |
791 | 799 | 776 | 786 | -11 | -1.4 | 26,600 | |
767 | 810 | 766 | 797 | +28 | +3.6 | 95,500 | |
777 | 782 | 762 | 769 | -12 | -1.5 | 64,200 | |
760 | 783 | 757 | 781 | +17 | +2.2 | 75,500 | |
762 | 772 | 762 | 764 | +3 | +0.4 | 41,900 | |
780 | 784 | 756 | 761 | -19 | -2.4 | 108,000 | |
790 | 790 | 776 | 780 | -3 | -0.4 | 19,200 | |
781 | 790 | 777 | 783 | +3 | +0.4 | 101,900 | |
782 | 786 | 778 | 780 | 0 | 0.0 | 40,000 | |
800 | 803 | 772 | 780 | -17 | -2.1 | 83,600 | |
802 | 802 | 793 | 797 | -2 | -0.3 | 43,900 | |
805 | 820 | 787 | 799 | -4 | -0.5 | 244,600 | |
802 | 810 | 799 | 803 | +1 | +0.1 | 37,700 | |
800 | 809 | 797 | 802 | +7 | +0.9 | 35,000 | |
799 | 804 | 792 | 795 | -2 | -0.3 | 48,100 | |
802 | 806 | 792 | 797 | 0 | 0.0 | 97,700 | |
790 | 797 | 785 | 797 | +4 | +0.5 | 21,700 |