38,646.11 | -457.11 | 157.00 | +0.24 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 2,400 | 52週安値 | 1,270 | ||
---|---|---|---|---|---|
年初来高値 | 2,400 | 年初来安値 | 1,707 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,282 | 2,391 | 2,236 | 2,349 | +49 | +2.1 | 177,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
694 | 694 | 667 | 682 | -12 | -1.7 | 32,300 | |
719 | 719 | 685 | 694 | -14 | -2.0 | 49,000 | |
690 | 718 | 689 | 708 | +20 | +2.9 | 60,300 | |
695 | 705 | 676 | 688 | +1 | +0.1 | 33,600 | |
646 | 690 | 637 | 687 | +37 | +5.7 | 42,800 | |
649 | 651 | 642 | 650 | -1 | -0.2 | 18,500 | |
635 | 665 | 616 | 651 | +13 | +2.0 | 31,000 | |
664 | 665 | 637 | 638 | -27 | -4.1 | 18,900 | |
679 | 679 | 662 | 665 | -14 | -2.1 | 15,600 | |
664 | 697 | 664 | 679 | +21 | +3.2 | 44,500 | |
656 | 682 | 637 | 658 | +22 | +3.5 | 61,300 | |
646 | 650 | 631 | 636 | -10 | -1.5 | 13,400 | |
631 | 656 | 628 | 646 | +19 | +3.0 | 30,900 | |
598 | 627 | 597 | 627 | +30 | +5.0 | 43,900 | |
589 | 598 | 580 | 597 | +18 | +3.1 | 26,500 | |
579 | 579 | 564 | 579 | +1 | +0.2 | 29,200 | |
560 | 605 | 560 | 578 | +18 | +3.2 | 45,200 | |
574 | 576 | 560 | 560 | -14 | -2.4 | 27,100 | |
559 | 577 | 554 | 574 | +22 | +4.0 | 28,100 | |
619 | 622 | 552 | 552 | -69 | -11.1 | 53,800 | |
626 | 627 | 613 | 621 | -8 | -1.3 | 13,100 | |
630 | 641 | 620 | 629 | +5 | +0.8 | 50,400 | |
653 | 653 | 624 | 624 | -27 | -4.1 | 21,400 | |
661 | 661 | 645 | 651 | -3 | -0.5 | 27,600 | |
641 | 654 | 641 | 654 | +3 | +0.5 | 29,000 | |
654 | 658 | 638 | 651 | +4 | +0.6 | 25,500 | |
665 | 670 | 644 | 647 | -18 | -2.7 | 54,900 | |
675 | 678 | 657 | 665 | -8 | -1.2 | 30,300 | |
675 | 690 | 668 | 673 | -1 | -0.1 | 166,800 | |
667 | 687 | 662 | 674 | +7 | +1.0 | 20,700 |