38,652.87 | -50.64 | 155.47 | -0.80 | 38,886.17 | +78.84 | 3,048.79 | -16.60 |
-0.13% | -0.51% | 0.20% | -0.54% |
52週高値 | 1,145 | 52週安値 | 991 | ||
---|---|---|---|---|---|
年初来高値 | 1,145 | 年初来安値 | 1,005 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,059 | 1,060 | 1,037 | 1,039 | -19 | -1.8 | 28,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,346 | 1,392 | 1,316 | 1,343 | -3 | -0.2 | 318,500 | |
1,377 | 1,379 | 1,332 | 1,346 | -37 | -2.7 | 203,300 | |
1,450 | 1,457 | 1,359 | 1,383 | -51 | -3.6 | 206,500 | |
1,542 | 1,542 | 1,421 | 1,434 | -94 | -6.2 | 248,500 | |
1,488 | 1,541 | 1,452 | 1,528 | +43 | +2.9 | 220,800 | |
1,459 | 1,558 | 1,444 | 1,485 | +41 | +2.8 | 279,900 | |
1,460 | 1,479 | 1,395 | 1,444 | +2 | +0.1 | 281,200 | |
1,530 | 1,556 | 1,419 | 1,442 | -88 | -5.8 | 435,600 | |
1,484 | 1,584 | 1,425 | 1,530 | +63 | +4.3 | 433,900 | |
1,492 | 1,546 | 1,432 | 1,467 | -87 | -5.6 | 361,800 | |
1,570 | 1,700 | 1,521 | 1,554 | -16 | -1.0 | 652,900 | |
1,435 | 1,573 | 1,379 | 1,570 | +141 | +9.9 | 672,900 | |
1,380 | 1,442 | 1,325 | 1,429 | +47 | +3.4 | 306,500 | |
1,369 | 1,473 | 1,364 | 1,382 | +5 | +0.4 | 375,100 | |
1,281 | 1,389 | 1,278 | 1,377 | +101 | +7.9 | 395,200 | |
1,196 | 1,281 | 1,169 | 1,276 | +87 | +7.3 | 268,200 | |
1,203 | 1,215 | 1,166 | 1,189 | -12 | -1.0 | 235,600 | |
1,201 | 1,244 | 1,180 | 1,201 | +15 | +1.3 | 306,800 | |
1,175 | 1,223 | 1,165 | 1,186 | +5 | +0.4 | 173,900 | |
1,226 | 1,243 | 1,181 | 1,181 | -49 | -4.0 | 139,700 | |
1,208 | 1,260 | 1,176 | 1,230 | +44 | +3.7 | 184,500 | |
1,185 | 1,214 | 1,129 | 1,186 | -8 | -0.7 | 144,300 | |
1,175 | 1,241 | 1,142 | 1,194 | +45 | +3.9 | 383,700 | |
1,068 | 1,172 | 1,007 | 1,149 | +99 | +9.4 | 264,300 | |
1,138 | 1,139 | 1,027 | 1,050 | -88 | -7.7 | 253,600 | |
1,200 | 1,209 | 1,127 | 1,138 | -62 | -5.2 | 133,100 | |
1,157 | 1,228 | 1,112 | 1,200 | +39 | +3.4 | 356,900 | |
1,136 | 1,187 | 1,128 | 1,161 | +28 | +2.5 | 164,100 | |
1,140 | 1,154 | 1,119 | 1,133 | -9 | -0.8 | 120,100 | |
1,180 | 1,194 | 1,137 | 1,142 | -35 | -3.0 | 181,700 |