![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,145 | 52週安値 | 991 | ||
---|---|---|---|---|---|
年初来高値 | 1,145 | 年初来安値 | 1,005 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,048 | 1,054 | 1,032 | 1,041 | 0 | 0.0 | 63,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,715 | 1,874 | 1,702 | 1,847 | +147 | +8.6 | 1,563,600 | |
1,678 | 1,786 | 1,572 | 1,700 | +82 | +5.1 | 2,552,200 | |
1,462 | 1,625 | 1,435 | 1,618 | +156 | +10.7 | 838,800 | |
1,519 | 1,519 | 1,404 | 1,462 | -36 | -2.4 | 637,100 | |
1,494 | 1,587 | 1,470 | 1,498 | +33 | +2.3 | 399,300 | |
1,566 | 1,577 | 1,433 | 1,465 | -100 | -6.4 | 691,800 | |
1,644 | 1,644 | 1,512 | 1,565 | -79 | -4.8 | 713,600 | |
1,699 | 1,739 | 1,563 | 1,644 | -75 | -4.4 | 1,554,500 | |
1,252 | 1,787 | 1,252 | 1,719 | +439 | +34.3 | 2,093,100 | |
1,289 | 1,450 | 1,200 | 1,280 | -25 | -1.9 | 1,325,400 | |
1,040 | 1,334 | 1,037 | 1,305 | +270 | +26.1 | 701,600 | |
1,099 | 1,170 | 952 | 1,035 | -5 | -0.5 | 896,400 | |
1,415 | 1,467 | 880 | 1,040 | -435 | -29.5 | 1,861,900 | |
1,430 | 1,690 | 1,415 | 1,475 | +53 | +3.7 | 790,300 | |
1,570 | 1,591 | 1,403 | 1,422 | -244 | -14.6 | 764,100 | |
1,750 | 1,764 | 1,586 | 1,666 | -98 | -5.6 | 363,100 | |
1,870 | 1,870 | 1,750 | 1,764 | -117 | -6.2 | 271,900 | |
1,798 | 1,944 | 1,772 | 1,881 | +44 | +2.4 | 208,700 | |
2,041 | 2,041 | 1,830 | 1,837 | -233 | -11.3 | 469,000 | |
2,160 | 2,167 | 2,045 | 2,070 | -88 | -4.1 | 155,100 | |
2,111 | 2,194 | 2,086 | 2,158 | +47 | +2.2 | 219,300 | |
2,140 | 2,162 | 2,033 | 2,111 | -39 | -1.8 | 265,600 | |
2,179 | 2,192 | 2,095 | 2,150 | -47 | -2.1 | 66,500 | |
2,046 | 2,222 | 2,027 | 2,197 | +150 | +7.3 | 314,100 | |
1,959 | 2,077 | 1,922 | 2,047 | +76 | +3.9 | 290,200 | |
2,020 | 2,079 | 1,962 | 1,971 | -51 | -2.5 | 322,500 | |
1,960 | 2,083 | 1,894 | 2,022 | +71 | +3.6 | 557,200 | |
1,846 | 2,010 | 1,836 | 1,951 | +183 | +10.4 | 851,900 | |
1,598 | 1,775 | 1,594 | 1,768 | +184 | +11.6 | 553,400 | |
1,351 | 1,617 | 1,351 | 1,584 | +245 | +18.3 | 594,300 |