![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,145 | 52週安値 | 991 | ||
---|---|---|---|---|---|
年初来高値 | 1,145 | 年初来安値 | 1,005 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,048 | 1,054 | 1,032 | 1,041 | 0 | 0.0 | 63,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,885 | 1,885 | 1,805 | 1,854 | -23 | -1.2 | 346,800 | |
1,989 | 2,018 | 1,860 | 1,877 | -106 | -5.3 | 711,000 | |
2,000 | 2,086 | 1,901 | 1,983 | -7 | -0.4 | 934,100 | |
2,000 | 2,008 | 1,916 | 1,990 | -38 | -1.9 | 680,900 | |
1,949 | 2,128 | 1,935 | 2,028 | +135 | +7.1 | 1,359,000 | |
2,094 | 2,097 | 1,876 | 1,893 | -175 | -8.5 | 1,185,200 | |
2,183 | 2,194 | 2,014 | 2,068 | -131 | -6.0 | 1,288,500 | |
2,419 | 2,452 | 2,065 | 2,199 | -170 | -7.2 | 1,350,900 | |
2,259 | 2,435 | 2,162 | 2,369 | +110 | +4.9 | 415,700 | |
2,248 | 2,331 | 2,145 | 2,259 | +45 | +2.0 | 643,800 | |
2,332 | 2,417 | 2,112 | 2,214 | -130 | -5.5 | 612,100 | |
2,444 | 2,496 | 2,291 | 2,344 | -78 | -3.2 | 901,800 | |
2,460 | 2,460 | 2,359 | 2,422 | -42 | -1.7 | 849,000 | |
2,642 | 2,679 | 2,445 | 2,464 | -159 | -6.1 | 896,100 | |
2,422 | 2,645 | 2,402 | 2,623 | +212 | +8.8 | 991,100 | |
2,380 | 2,465 | 2,206 | 2,411 | +35 | +1.5 | 1,459,200 | |
2,475 | 2,499 | 2,157 | 2,376 | -88 | -3.6 | 2,212,300 | |
2,420 | 2,780 | 2,364 | 2,464 | +100 | +4.2 | 3,215,300 | |
2,940 | 2,940 | 2,342 | 2,364 | -577 | -19.6 | 1,944,700 | |
2,711 | 3,115 | 2,694 | 2,941 | +347 | +13.4 | 2,682,000 | |
2,495 | 2,660 | 2,281 | 2,594 | +149 | +6.1 | 1,347,700 | |
2,506 | 2,660 | 2,399 | 2,445 | -46 | -1.8 | 1,121,300 | |
2,250 | 2,607 | 2,202 | 2,491 | +262 | +11.8 | 1,444,400 | |
2,204 | 2,253 | 2,134 | 2,229 | +26 | +1.2 | 291,800 | |
2,381 | 2,398 | 2,153 | 2,203 | -158 | -6.7 | 696,700 | |
2,500 | 2,557 | 2,336 | 2,361 | -99 | -4.0 | 827,100 | |
2,500 | 2,638 | 2,368 | 2,460 | -64 | -2.5 | 1,135,700 | |
2,149 | 2,533 | 2,140 | 2,524 | +396 | +18.6 | 1,338,400 | |
1,981 | 2,188 | 1,980 | 2,128 | +148 | +7.5 | 1,050,900 | |
1,881 | 2,069 | 1,870 | 1,980 | +133 | +7.2 | 1,312,400 |