38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 1,145 | 52週安値 | 991 | ||
---|---|---|---|---|---|
年初来高値 | 1,145 | 年初来安値 | 1,005 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,055 | 1,060 | 1,038 | 1,058 | -1 | -0.1 | 41,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,210 | 1,233 | 1,178 | 1,231 | +30 | +2.5 | 286,200 | |
1,210 | 1,215 | 1,170 | 1,201 | -3 | -0.2 | 449,200 | |
1,276 | 1,290 | 1,201 | 1,204 | -72 | -5.6 | 310,900 | |
1,201 | 1,291 | 1,166 | 1,276 | +89 | +7.5 | 463,300 | |
1,197 | 1,253 | 1,161 | 1,187 | +7 | +0.6 | 306,100 | |
1,300 | 1,380 | 1,180 | 1,180 | -102 | -8.0 | 461,000 | |
1,298 | 1,326 | 1,264 | 1,282 | +7 | +0.5 | 169,300 | |
1,193 | 1,313 | 1,177 | 1,275 | +80 | +6.7 | 317,400 | |
1,258 | 1,378 | 1,191 | 1,195 | -50 | -4.0 | 516,100 | |
1,226 | 1,286 | 1,216 | 1,245 | +20 | +1.6 | 172,100 | |
1,401 | 1,409 | 1,167 | 1,225 | -152 | -11.0 | 328,800 | |
1,397 | 1,398 | 1,342 | 1,377 | -29 | -2.1 | 31,900 | |
1,366 | 1,454 | 1,326 | 1,406 | -14 | -1.0 | 268,400 | |
1,631 | 1,664 | 1,365 | 1,420 | -238 | -14.4 | 358,200 | |
1,568 | 1,676 | 1,493 | 1,658 | +100 | +6.4 | 412,500 | |
1,591 | 1,720 | 1,522 | 1,558 | -14 | -0.9 | 501,300 | |
1,619 | 1,704 | 1,546 | 1,572 | -34 | -2.1 | 361,800 | |
1,603 | 1,711 | 1,571 | 1,606 | -37 | -2.3 | 264,900 | |
1,380 | 1,739 | 1,240 | 1,643 | +256 | +18.5 | 565,600 | |
1,328 | 1,394 | 1,298 | 1,387 | +33 | +2.4 | 170,400 | |
1,255 | 1,408 | 1,221 | 1,354 | +90 | +7.1 | 287,000 | |
1,378 | 1,441 | 1,259 | 1,264 | -137 | -9.8 | 225,200 | |
1,423 | 1,428 | 1,333 | 1,401 | -52 | -3.6 | 324,200 | |
1,466 | 1,501 | 1,385 | 1,453 | -25 | -1.7 | 216,700 | |
1,621 | 1,649 | 1,468 | 1,478 | -138 | -8.5 | 447,600 | |
1,619 | 1,691 | 1,591 | 1,616 | -3 | -0.2 | 202,100 | |
1,551 | 1,641 | 1,551 | 1,619 | +42 | +2.7 | 305,400 | |
1,622 | 1,677 | 1,557 | 1,577 | -59 | -3.6 | 296,800 | |
1,697 | 1,738 | 1,609 | 1,636 | -107 | -6.1 | 414,600 | |
1,600 | 1,775 | 1,518 | 1,743 | - | - | 981,200 |