38,814.56 | +94.09 | 157.43 | +0.41 | 38,647.10 | -65.11 | 3,032.63 | +3.71 |
0.24% | 0.27% | -0.17% | 0.12% |
52週高値 | 1,188 | 52週安値 | 940 | ||
---|---|---|---|---|---|
年初来高値 | 1,188 | 年初来安値 | 969 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,001 | 1,100 | 998 | 1,028 | +36 | +3.6 | 10,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,041 | 1,140 | 1,040 | 1,080 | +43 | +4.1 | 19,200 | |
934 | 1,062 | 915 | 1,037 | +73 | +7.6 | 155,200 | |
950 | 969 | 950 | 964 | -1 | -0.1 | 1,300 | |
960 | 965 | 945 | 965 | +5 | +0.5 | 7,300 | |
962 | 968 | 936 | 960 | -2 | -0.2 | 86,600 | |
940 | 962 | 938 | 962 | +16 | +1.7 | 4,900 | |
947 | 955 | 946 | 946 | +11 | +1.2 | 800 | |
955 | 955 | 935 | 935 | -19 | -2.0 | 1,000 | |
916 | 1,060 | 915 | 954 | +46 | +5.1 | 9,900 | |
906 | 920 | 906 | 908 | +2 | +0.2 | 1,200 | |
910 | 929 | 839 | 906 | -4 | -0.4 | 15,100 | |
909 | 935 | 900 | 910 | -11 | -1.2 | 2,500 | |
925 | 934 | 912 | 921 | -27 | -2.8 | 1,400 | |
965 | 965 | 933 | 948 | -49 | -4.9 | 1,400 | |
972 | 997 | 970 | 997 | +10 | +1.0 | 1,900 | |
975 | 990 | 964 | 987 | +12 | +1.2 | 3,400 | |
994 | 999 | 969 | 975 | -12 | -1.2 | 3,300 | |
975 | 990 | 975 | 987 | +10 | +1.0 | 1,800 | |
943 | 989 | 943 | 977 | +33 | +3.5 | 1,700 | |
960 | 970 | 944 | 944 | -46 | -4.6 | 3,800 | |
979 | 990 | 953 | 990 | +21 | +2.2 | 3,200 | |
950 | 976 | 943 | 969 | +5 | +0.5 | 8,600 | |
940 | 967 | 930 | 964 | +25 | +2.7 | 8,700 | |
918 | 939 | 918 | 939 | +44 | +4.9 | 4,900 | |
915 | 922 | 881 | 895 | -35 | -3.8 | 8,300 | |
921 | 970 | 910 | 930 | +6 | +0.6 | 7,400 | |
986 | 986 | 924 | 924 | -62 | -6.3 | 2,900 | |
989 | 998 | 976 | 986 | -12 | -1.2 | 192,200 | |
970 | 999 | 970 | 998 | +35 | +3.6 | 5,300 | |
972 | 1,000 | 963 | 963 | -9 | -0.9 | 2,800 |