38,814.56 | +94.09 | 157.72 | +0.70 | 38,647.10 | -65.11 | 3,032.63 | +3.71 |
0.24% | 0.45% | -0.17% | 0.12% |
52週高値 | 1,188 | 52週安値 | 940 | ||
---|---|---|---|---|---|
年初来高値 | 1,188 | 年初来安値 | 969 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,001 | 1,100 | 998 | 1,028 | +36 | +3.6 | 10,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
879 | 938 | 879 | 910 | +34 | +3.9 | 9,000 | |
905 | 905 | 871 | 876 | -23 | -2.6 | 5,400 | |
918 | 937 | 875 | 899 | -15 | -1.6 | 3,800 | |
944 | 948 | 909 | 914 | -31 | -3.3 | 9,100 | |
970 | 970 | 920 | 945 | -28 | -2.9 | 4,500 | |
956 | 1,010 | 953 | 973 | +33 | +3.5 | 7,400 | |
850 | 950 | 803 | 940 | +90 | +10.6 | 11,700 | |
907 | 907 | 820 | 850 | -55 | -6.1 | 5,300 | |
895 | 953 | 884 | 905 | +25 | +2.8 | 2,400 | |
884 | 982 | 876 | 880 | -4 | -0.5 | 4,700 | |
738 | 884 | 704 | 884 | +146 | +19.8 | 11,900 | |
793 | 795 | 727 | 738 | -25 | -3.3 | 4,900 | |
964 | 964 | 754 | 763 | -201 | -20.9 | 9,700 | |
1,026 | 1,099 | 961 | 964 | -85 | -8.1 | 11,500 | |
1,166 | 1,203 | 1,045 | 1,049 | -123 | -10.5 | 17,300 | |
1,180 | 1,211 | 1,167 | 1,172 | -1 | -0.1 | 5,000 | |
1,177 | 1,233 | 1,167 | 1,173 | -27 | -2.2 | 5,600 | |
1,200 | 1,244 | 1,181 | 1,200 | +30 | +2.6 | 15,000 | |
1,189 | 1,200 | 1,150 | 1,170 | -38 | -3.1 | 3,700 | |
1,192 | 1,210 | 1,170 | 1,208 | +14 | +1.2 | 4,600 | |
1,132 | 1,200 | 1,132 | 1,194 | +66 | +5.9 | 12,400 | |
1,145 | 1,148 | 1,115 | 1,128 | -26 | -2.3 | 4,500 | |
1,180 | 1,180 | 1,154 | 1,154 | -4 | -0.3 | 1,200 | |
1,162 | 1,180 | 1,157 | 1,158 | -3 | -0.3 | 4,100 | |
1,188 | 1,199 | 1,154 | 1,161 | -6 | -0.5 | 9,000 | |
1,161 | 1,167 | 1,145 | 1,167 | +17 | +1.5 | 6,100 | |
1,118 | 1,169 | 1,118 | 1,150 | +32 | +2.9 | 9,200 | |
1,108 | 1,136 | 1,101 | 1,118 | +10 | +0.9 | 4,100 | |
1,096 | 1,125 | 1,096 | 1,108 | +12 | +1.1 | 12,300 | |
1,070 | 1,110 | 1,062 | 1,096 | +16 | +1.5 | 5,500 |