38,814.56 | +94.09 | 157.31 | +0.30 | 38,647.10 | -65.11 | 3,032.63 | +3.71 |
0.24% | 0.19% | -0.17% | 0.12% |
52週高値 | 1,188 | 52週安値 | 940 | ||
---|---|---|---|---|---|
年初来高値 | 1,188 | 年初来安値 | 969 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,001 | 1,100 | 998 | 1,028 | +36 | +3.6 | 10,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
989 | 991 | 973 | 973 | -22 | -2.2 | 3,800 | |
993 | 1,010 | 993 | 995 | +5 | +0.5 | 4,600 | |
1,001 | 1,014 | 990 | 990 | -11 | -1.1 | 7,600 | |
991 | 1,001 | 990 | 1,001 | +10 | +1.0 | 3,800 | |
1,008 | 1,008 | 991 | 991 | -14 | -1.4 | 5,100 | |
1,003 | 1,014 | 1,002 | 1,005 | -24 | -2.3 | 2,700 | |
1,016 | 1,038 | 1,001 | 1,029 | +13 | +1.3 | 1,700 | |
1,027 | 1,050 | 1,006 | 1,016 | +11 | +1.1 | 5,200 | |
1,012 | 1,035 | 1,002 | 1,005 | -17 | -1.7 | 2,900 | |
976 | 1,022 | 974 | 1,022 | +45 | +4.6 | 8,200 | |
990 | 998 | 976 | 977 | -17 | -1.7 | 1,900 | |
972 | 996 | 972 | 994 | +34 | +3.5 | 1,600 | |
972 | 996 | 960 | 960 | +3 | +0.3 | 4,100 | |
973 | 973 | 953 | 957 | -23 | -2.3 | 6,500 | |
991 | 996 | 973 | 980 | -18 | -1.8 | 3,600 | |
1,033 | 1,033 | 996 | 998 | -22 | -2.2 | 3,000 | |
1,041 | 1,044 | 1,011 | 1,020 | -5 | -0.5 | 5,800 | |
984 | 1,050 | 984 | 1,025 | +42 | +4.3 | 15,300 | |
961 | 984 | 952 | 983 | +14 | +1.4 | 4,000 | |
969 | 969 | 958 | 969 | 0 | 0.0 | 900 | |
942 | 969 | 942 | 969 | +20 | +2.1 | 3,500 | |
941 | 949 | 940 | 949 | +8 | +0.9 | 2,900 | |
951 | 955 | 940 | 941 | +5 | +0.5 | 2,100 | |
939 | 940 | 935 | 936 | -18 | -1.9 | 1,200 | |
952 | 968 | 944 | 954 | +2 | +0.2 | 2,500 | |
940 | 976 | 931 | 952 | +10 | +1.1 | 4,300 | |
1,002 | 1,002 | 930 | 942 | -69 | -6.8 | 12,500 | |
1,090 | 1,150 | 1,004 | 1,011 | -62 | -5.8 | 23,000 | |
1,080 | 1,080 | 1,055 | 1,073 | -7 | -0.6 | 800 | |
1,086 | 1,100 | 1,055 | 1,080 | +24 | +2.3 | 7,200 |