38,814.56 | +94.09 | 157.18 | +0.16 | 38,647.10 | -65.11 | 3,032.63 | +3.71 |
0.24% | 0.11% | -0.17% | 0.12% |
52週高値 | 1,188 | 52週安値 | 940 | ||
---|---|---|---|---|---|
年初来高値 | 1,188 | 年初来安値 | 969 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,001 | 1,100 | 998 | 1,028 | +36 | +3.6 | 10,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,001 | 1,001 | 972 | 972 | -14 | -1.4 | 1,200 | |
999 | 1,000 | 962 | 986 | -14 | -1.4 | 1,800 | |
1,000 | 1,000 | 993 | 1,000 | 0 | 0.0 | 6,300 | |
1,012 | 1,050 | 999 | 1,000 | -19 | -1.9 | 5,600 | |
1,030 | 1,030 | 1,019 | 1,019 | -16 | -1.5 | 600 | |
1,004 | 1,035 | 991 | 1,035 | +31 | +3.1 | 4,200 | |
990 | 1,010 | 973 | 1,004 | +14 | +1.4 | 10,100 | |
1,013 | 1,015 | 955 | 990 | -23 | -2.3 | 5,500 | |
1,010 | 1,013 | 1,007 | 1,013 | +3 | +0.3 | 80,900 | |
977 | 1,010 | 968 | 1,010 | +40 | +4.1 | 4,200 | |
985 | 994 | 965 | 970 | 0 | 0.0 | 1,300 | |
985 | 985 | 970 | 970 | -20 | -2.0 | 200 | |
988 | 996 | 966 | 990 | +17 | +1.7 | 3,800 | |
973 | 973 | 973 | 973 | 0 | 0.0 | 1,000 | |
900 | 978 | 864 | 973 | +61 | +6.7 | 8,800 | |
984 | 999 | 901 | 912 | -72 | -7.3 | 8,600 | |
973 | 988 | 958 | 984 | +10 | +1.0 | 10,400 | |
941 | 974 | 941 | 974 | +33 | +3.5 | 8,100 | |
929 | 962 | 929 | 941 | +1 | +0.1 | 11,000 | |
929 | 940 | 918 | 940 | +11 | +1.2 | 2,000 | |
994 | 994 | 919 | 929 | -63 | -6.4 | 19,800 | |
995 | 997 | 960 | 992 | -3 | -0.3 | 6,700 | |
985 | 999 | 978 | 995 | +10 | +1.0 | 6,900 | |
992 | 1,002 | 982 | 985 | -11 | -1.1 | 2,400 | |
1,022 | 1,022 | 975 | 996 | -48 | -4.6 | 12,300 | |
1,033 | 1,046 | 1,020 | 1,044 | +10 | +1.0 | 2,400 | |
1,050 | 1,050 | 1,033 | 1,034 | -46 | -4.3 | 4,500 | |
1,079 | 1,080 | 1,033 | 1,080 | +10 | +0.9 | 1,900 | |
1,043 | 1,070 | 1,043 | 1,070 | +27 | +2.6 | 3,000 | |
1,027 | 1,052 | 1,027 | 1,043 | - | - | 3,100 |