38,683.93 | -19.58 | 156.71 | +0.44 | 38,817.48 | -68.69 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.18% | 0.08% |
52週高値 | 407 | 52週安値 | 300 | ||
---|---|---|---|---|---|
年初来高値 | 407 | 年初来安値 | 333 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
343 | 350 | 339 | 340 | -3 | -0.9 | 163,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
510 | 525 | 505 | 521 | +11 | +2.2 | 121,100 | |
496 | 514 | 495 | 510 | +18 | +3.7 | 115,600 | |
488 | 497 | 485 | 492 | +9 | +1.9 | 85,000 | |
492 | 492 | 481 | 483 | -4 | -0.8 | 103,600 | |
489 | 495 | 481 | 487 | -2 | -0.4 | 135,800 | |
480 | 503 | 480 | 489 | +10 | +2.1 | 123,000 | |
494 | 499 | 475 | 479 | -17 | -3.4 | 126,000 | |
495 | 504 | 495 | 496 | +2 | +0.4 | 141,200 | |
475 | 495 | 475 | 494 | +19 | +4.0 | 117,400 | |
470 | 477 | 463 | 475 | -6 | -1.2 | 132,100 | |
489 | 502 | 480 | 481 | -3 | -0.6 | 112,200 | |
500 | 501 | 461 | 484 | -30 | -5.8 | 711,400 | |
513 | 572 | 488 | 514 | +2 | +0.4 | 998,500 | |
517 | 530 | 510 | 512 | -4 | -0.8 | 165,900 | |
516 | 519 | 505 | 516 | +4 | +0.8 | 122,900 | |
534 | 534 | 503 | 512 | -22 | -4.1 | 193,700 | |
538 | 548 | 524 | 534 | -7 | -1.3 | 160,000 | |
560 | 564 | 540 | 541 | -5 | -0.9 | 125,900 | |
534 | 549 | 523 | 546 | +10 | +1.9 | 193,300 | |
562 | 562 | 535 | 536 | -26 | -4.6 | 235,100 | |
536 | 565 | 533 | 562 | +31 | +5.8 | 332,700 | |
515 | 548 | 504 | 531 | +8 | +1.5 | 364,200 | |
531 | 548 | 517 | 523 | -6 | -1.1 | 473,800 | |
563 | 568 | 521 | 529 | -44 | -7.7 | 754,200 | |
594 | 595 | 558 | 573 | -18 | -3.0 | 763,100 | |
494 | 594 | 494 | 591 | +105 | +21.6 | 1,208,000 | |
505 | 506 | 481 | 486 | -27 | -5.3 | 240,400 | |
488 | 547 | 485 | 513 | +32 | +6.7 | 1,001,100 | |
464 | 486 | 452 | 481 | +17 | +3.7 | 283,000 | |
470 | 480 | 458 | 464 | +4 | +0.9 | 374,500 |