38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 407 | 52週安値 | 286 | ||
---|---|---|---|---|---|
年初来高値 | 407 | 年初来安値 | 333 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
340 | 348 | 336 | 338 | 0 | 0.0 | 194,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
343 | 346 | 340 | 344 | +1 | +0.3 | 67,100 | |
355 | 357 | 343 | 343 | -8 | -2.3 | 52,300 | |
358 | 364 | 338 | 351 | -6 | -1.7 | 131,100 | |
361 | 372 | 355 | 357 | -3 | -0.8 | 166,400 | |
378 | 378 | 360 | 360 | -17 | -4.5 | 141,100 | |
355 | 382 | 355 | 377 | +22 | +6.2 | 188,600 | |
359 | 362 | 353 | 355 | -4 | -1.1 | 104,200 | |
345 | 359 | 345 | 359 | +14 | +4.1 | 108,500 | |
323 | 352 | 323 | 345 | +18 | +5.5 | 149,900 | |
346 | 346 | 317 | 327 | -14 | -4.1 | 221,000 | |
336 | 348 | 335 | 341 | +5 | +1.5 | 146,400 | |
334 | 344 | 333 | 336 | +3 | +0.9 | 148,000 | |
343 | 350 | 333 | 333 | -7 | -2.1 | 201,000 | |
345 | 350 | 335 | 340 | -9 | -2.6 | 129,900 | |
350 | 358 | 344 | 349 | -7 | -2.0 | 247,400 | |
336 | 364 | 336 | 356 | +20 | +6.0 | 259,800 | |
333 | 339 | 324 | 336 | +3 | +0.9 | 122,000 | |
329 | 340 | 322 | 333 | +2 | +0.6 | 154,900 | |
306 | 333 | 305 | 331 | +26 | +8.5 | 244,900 | |
307 | 309 | 300 | 305 | 0 | 0.0 | 115,200 | |
301 | 307 | 295 | 305 | +4 | +1.3 | 124,300 | |
293 | 301 | 286 | 301 | +11 | +3.8 | 162,200 | |
296 | 298 | 288 | 290 | +1 | +0.3 | 161,000 | |
279 | 310 | 276 | 289 | +10 | +3.6 | 292,600 | |
277 | 280 | 274 | 279 | +5 | +1.8 | 51,900 | |
270 | 277 | 269 | 274 | +3 | +1.1 | 125,300 | |
274 | 276 | 270 | 271 | -3 | -1.1 | 68,300 | |
269 | 275 | 267 | 274 | +7 | +2.6 | 76,700 | |
272 | 273 | 266 | 267 | -4 | -1.5 | 143,600 | |
280 | 280 | 265 | 271 | -6 | -2.2 | 360,800 |