38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 407 | 52週安値 | 300 | ||
---|---|---|---|---|---|
年初来高値 | 407 | 年初来安値 | 333 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
343 | 350 | 339 | 340 | -3 | -0.9 | 163,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
305 | 307 | 300 | 300 | -6 | -2.0 | 153,600 | |
305 | 309 | 304 | 306 | +2 | +0.7 | 98,300 | |
303 | 304 | 300 | 304 | +1 | +0.3 | 94,100 | |
302 | 303 | 295 | 303 | +1 | +0.3 | 140,700 | |
303 | 303 | 299 | 302 | -1 | -0.3 | 103,300 | |
306 | 307 | 299 | 303 | -2 | -0.7 | 126,400 | |
309 | 318 | 305 | 305 | -4 | -1.3 | 132,200 | |
301 | 309 | 301 | 309 | +6 | +2.0 | 86,800 | |
305 | 310 | 303 | 303 | -2 | -0.7 | 83,100 | |
311 | 313 | 303 | 305 | -6 | -1.9 | 71,800 | |
321 | 322 | 308 | 311 | -10 | -3.1 | 70,900 | |
316 | 322 | 313 | 321 | +5 | +1.6 | 83,000 | |
309 | 328 | 306 | 316 | +11 | +3.6 | 123,900 | |
322 | 322 | 303 | 305 | -17 | -5.3 | 97,400 | |
309 | 342 | 305 | 322 | +16 | +5.2 | 203,000 | |
302 | 306 | 300 | 306 | +7 | +2.3 | 111,300 | |
301 | 306 | 296 | 299 | +1 | +0.3 | 127,700 | |
292 | 309 | 288 | 298 | +9 | +3.1 | 191,400 | |
289 | 291 | 281 | 289 | +1 | +0.3 | 99,500 | |
298 | 308 | 280 | 288 | -9 | -3.0 | 194,000 | |
276 | 297 | 276 | 297 | +21 | +7.6 | 87,500 | |
298 | 300 | 276 | 276 | -22 | -7.4 | 116,100 | |
300 | 310 | 296 | 298 | -2 | -0.7 | 80,800 | |
295 | 310 | 295 | 300 | +6 | +2.0 | 220,600 | |
307 | 311 | 294 | 294 | -13 | -4.2 | 121,300 | |
324 | 329 | 299 | 307 | -24 | -7.3 | 218,200 | |
342 | 349 | 325 | 331 | -14 | -4.1 | 134,100 | |
348 | 357 | 333 | 345 | -2 | -0.6 | 108,100 | |
372 | 373 | 335 | 347 | -20 | -5.4 | 155,900 | |
382 | 382 | 348 | 367 | -11 | -2.9 | 225,300 |