38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 407 | 52週安値 | 300 | ||
---|---|---|---|---|---|
年初来高値 | 407 | 年初来安値 | 333 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
343 | 350 | 339 | 340 | -3 | -0.9 | 163,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
344 | 346 | 338 | 343 | 0 | 0.0 | 102,200 | |
342 | 348 | 341 | 343 | +5 | +1.5 | 71,100 | |
340 | 348 | 336 | 338 | 0 | 0.0 | 194,200 | |
342 | 355 | 333 | 338 | -4 | -1.2 | 256,400 | |
339 | 345 | 339 | 342 | +4 | +1.2 | 90,700 | |
345 | 351 | 338 | 338 | -7 | -2.0 | 226,000 | |
361 | 363 | 344 | 345 | -15 | -4.2 | 311,500 | |
360 | 365 | 360 | 360 | +1 | +0.3 | 106,500 | |
370 | 370 | 356 | 359 | -11 | -3.0 | 195,300 | |
391 | 392 | 363 | 370 | -17 | -4.4 | 938,000 | |
386 | 391 | 380 | 387 | +3 | +0.8 | 211,700 | |
393 | 393 | 374 | 384 | -9 | -2.3 | 360,800 | |
401 | 401 | 380 | 393 | -8 | -2.0 | 350,400 | |
366 | 407 | 364 | 401 | +39 | +10.8 | 442,700 | |
355 | 368 | 355 | 362 | +7 | +2.0 | 118,300 | |
369 | 375 | 348 | 355 | -14 | -3.8 | 350,000 | |
394 | 394 | 366 | 369 | -25 | -6.3 | 320,900 | |
382 | 394 | 380 | 394 | +13 | +3.4 | 238,600 | |
375 | 389 | 375 | 381 | +6 | +1.6 | 133,800 | |
390 | 392 | 374 | 375 | -12 | -3.1 | 199,700 | |
397 | 401 | 386 | 387 | -9 | -2.3 | 195,100 | |
382 | 400 | 382 | 396 | +15 | +3.9 | 128,800 | |
362 | 381 | 356 | 381 | +22 | +6.1 | 247,200 | |
350 | 396 | 337 | 359 | +4 | +1.1 | 1,220,700 | |
355 | 363 | 351 | 355 | +5 | +1.4 | 102,300 | |
350 | 359 | 348 | 350 | +1 | +0.3 | 94,800 | |
349 | 354 | 349 | 349 | +1 | +0.3 | 50,600 | |
355 | 355 | 348 | 348 | -4 | -1.1 | 64,700 | |
364 | 364 | 347 | 352 | -5 | -1.4 | 73,800 |