38,876.71 | -258.08 | 157.32 | +0.20 | 38,747.42 | -120.62 | 3,037.46 | +9.42 |
-0.66% | 0.13% | -0.31% | 0.31% |
52週高値 | 2,743 | 52週安値 | 1,847 | ||
---|---|---|---|---|---|
年初来高値 | 2,743 | 年初来安値 | 1,847 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,852 | 1,954 | 1,852 | 1,898 | +38 | +2.0 | 745,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,419 | 1,444 | 1,395 | 1,414 | +7 | +0.5 | 425,400 | |
1,380 | 1,426 | 1,356 | 1,407 | +36 | +2.6 | 1,004,600 | |
1,419 | 1,437 | 1,354 | 1,371 | -50 | -3.5 | 1,233,900 | |
1,480 | 1,480 | 1,397 | 1,421 | -18 | -1.3 | 563,500 | |
1,475 | 1,512 | 1,430 | 1,439 | -34 | -2.3 | 1,125,800 | |
1,440 | 1,496 | 1,388 | 1,473 | +82 | +5.9 | 1,294,500 | |
1,359 | 1,412 | 1,351 | 1,391 | +31 | +2.3 | 1,131,500 | |
1,508 | 1,518 | 1,331 | 1,360 | -118 | -8.0 | 1,839,600 | |
1,360 | 1,487 | 1,343 | 1,478 | +135 | +10.1 | 1,081,700 | |
1,349 | 1,391 | 1,291 | 1,343 | -7 | -0.5 | 933,500 | |
1,417 | 1,435 | 1,345 | 1,350 | -45 | -3.2 | 805,600 | |
1,432 | 1,471 | 1,387 | 1,395 | -20 | -1.4 | 821,000 | |
1,435 | 1,463 | 1,406 | 1,415 | -8 | -0.6 | 845,900 | |
1,483 | 1,514 | 1,413 | 1,423 | -79 | -5.3 | 2,224,200 | |
1,491 | 1,520 | 1,473 | 1,502 | +11 | +0.7 | 1,118,000 | |
1,407 | 1,513 | 1,398 | 1,491 | +84 | +6.0 | 1,407,900 | |
1,395 | 1,448 | 1,389 | 1,407 | +6 | +0.4 | 1,438,600 | |
1,417 | 1,458 | 1,378 | 1,401 | +6 | +0.4 | 1,513,200 | |
1,468 | 1,485 | 1,372 | 1,395 | -85 | -5.7 | 1,512,700 | |
1,602 | 1,602 | 1,479 | 1,480 | -130 | -8.1 | 980,800 | |
1,565 | 1,639 | 1,467 | 1,610 | -35 | -2.1 | 1,180,900 | |
1,620 | 1,747 | 1,596 | 1,645 | +54 | +3.4 | 1,039,900 | |
1,650 | 1,710 | 1,591 | 1,591 | -92 | -5.5 | 846,500 | |
1,675 | 1,713 | 1,643 | 1,683 | +15 | +0.9 | 382,000 | |
1,728 | 1,735 | 1,649 | 1,668 | -32 | -1.9 | 829,100 | |
1,714 | 1,806 | 1,698 | 1,700 | -5 | -0.3 | 1,394,100 | |
1,681 | 1,716 | 1,611 | 1,705 | +5 | +0.3 | 1,231,300 | |
1,713 | 1,720 | 1,660 | 1,700 | -10 | -0.6 | 983,300 | |
1,618 | 1,711 | 1,575 | 1,710 | +109 | +6.8 | 1,427,000 | |
1,707 | 1,720 | 1,545 | 1,601 | -90 | -5.3 | 1,575,900 |