38,876.71 | -258.08 | 156.01 | -1.11 | 38,747.42 | -120.62 | 3,037.46 | +9.42 |
-0.66% | -0.71% | -0.31% | 0.31% |
52週高値 | 2,743 | 52週安値 | 1,847 | ||
---|---|---|---|---|---|
年初来高値 | 2,743 | 年初来安値 | 1,847 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,852 | 1,954 | 1,852 | 1,898 | +38 | +2.0 | 745,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,337 | 1,346 | 1,287 | 1,306 | +4 | +0.3 | 1,177,100 | |
1,329 | 1,329 | 1,278 | 1,302 | -44 | -3.3 | 677,200 | |
1,348 | 1,402 | 1,333 | 1,346 | +26 | +2.0 | 997,800 | |
1,311 | 1,366 | 1,283 | 1,320 | +20 | +1.5 | 889,500 | |
1,340 | 1,379 | 1,295 | 1,300 | -39 | -2.9 | 1,085,900 | |
1,273 | 1,349 | 1,261 | 1,339 | +36 | +2.8 | 993,200 | |
1,346 | 1,370 | 1,303 | 1,303 | -34 | -2.5 | 798,700 | |
1,348 | 1,369 | 1,297 | 1,337 | +11 | +0.8 | 998,300 | |
1,255 | 1,345 | 1,243 | 1,326 | +71 | +5.7 | 1,250,100 | |
1,238 | 1,265 | 1,223 | 1,255 | +2 | +0.2 | 806,800 | |
1,218 | 1,300 | 1,145 | 1,253 | +46 | +3.8 | 1,583,100 | |
1,278 | 1,281 | 1,157 | 1,207 | -69 | -5.4 | 1,810,400 | |
1,275 | 1,295 | 1,264 | 1,276 | +5 | +0.4 | 437,600 | |
1,333 | 1,343 | 1,265 | 1,271 | -43 | -3.3 | 739,000 | |
1,370 | 1,393 | 1,305 | 1,314 | -59 | -4.3 | 980,200 | |
1,388 | 1,395 | 1,364 | 1,373 | 0 | 0.0 | 657,800 | |
1,420 | 1,426 | 1,355 | 1,373 | -32 | -2.3 | 1,264,700 | |
1,394 | 1,405 | 1,293 | 1,405 | +38 | +2.8 | 1,907,800 | |
1,376 | 1,415 | 1,332 | 1,367 | +2 | +0.1 | 1,331,500 | |
1,320 | 1,376 | 1,286 | 1,365 | +44 | +3.3 | 984,800 | |
1,353 | 1,356 | 1,232 | 1,321 | -12 | -0.9 | 1,989,500 | |
1,381 | 1,402 | 1,280 | 1,333 | -18 | -1.3 | 1,780,600 | |
1,445 | 1,474 | 1,350 | 1,351 | -74 | -5.2 | 1,258,300 | |
1,495 | 1,528 | 1,386 | 1,425 | -73 | -4.9 | 1,177,800 | |
1,499 | 1,593 | 1,477 | 1,498 | -1 | -0.1 | 1,474,500 | |
1,462 | 1,551 | 1,452 | 1,499 | +33 | +2.3 | 1,251,400 | |
1,561 | 1,605 | 1,466 | 1,466 | -95 | -6.1 | 1,100,600 | |
1,631 | 1,675 | 1,553 | 1,561 | -106 | -6.4 | 1,228,700 | |
1,439 | 1,740 | 1,432 | 1,667 | +231 | +16.1 | 2,628,800 | |
1,425 | 1,452 | 1,382 | 1,436 | +22 | +1.6 | 981,900 |