38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 2,743 | 52週安値 | 1,856 | ||
---|---|---|---|---|---|
年初来高値 | 2,743 | 年初来安値 | 1,856 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,997 | 2,063 | 1,856 | 1,944 | -30 | -1.5 | 1,802,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,108 | 2,213 | 2,045 | 2,194 | +52 | +2.4 | 964,800 | |
2,351 | 2,380 | 2,127 | 2,142 | -222 | -9.4 | 1,361,400 | |
2,472 | 2,500 | 2,301 | 2,364 | -170 | -6.7 | 818,600 | |
2,421 | 2,566 | 2,390 | 2,534 | +146 | +6.1 | 1,040,200 | |
2,303 | 2,414 | 2,285 | 2,388 | +94 | +4.1 | 1,407,400 | |
2,271 | 2,358 | 2,223 | 2,294 | +24 | +1.1 | 2,097,900 | |
2,361 | 2,379 | 2,231 | 2,270 | -141 | -5.8 | 1,319,400 | |
2,545 | 2,553 | 2,376 | 2,411 | -166 | -6.4 | 1,225,300 | |
2,730 | 2,735 | 2,557 | 2,577 | -152 | -5.6 | 859,000 | |
2,526 | 2,736 | 2,510 | 2,729 | +203 | +8.0 | 1,142,400 | |
2,474 | 2,620 | 2,402 | 2,526 | +86 | +3.5 | 1,313,100 | |
2,331 | 2,460 | 2,257 | 2,440 | +63 | +2.7 | 1,242,900 | |
2,432 | 2,513 | 2,271 | 2,377 | -60 | -2.5 | 1,146,600 | |
2,498 | 2,552 | 2,401 | 2,437 | -8 | -0.3 | 1,070,400 | |
2,462 | 2,512 | 2,363 | 2,445 | +31 | +1.3 | 957,900 | |
2,516 | 2,540 | 2,392 | 2,414 | -70 | -2.8 | 613,100 | |
2,314 | 2,522 | 2,277 | 2,484 | +182 | +7.9 | 1,495,100 | |
2,400 | 2,449 | 2,302 | 2,302 | -87 | -3.6 | 765,600 | |
2,301 | 2,426 | 2,233 | 2,389 | +71 | +3.1 | 935,700 | |
2,359 | 2,408 | 2,295 | 2,318 | -66 | -2.8 | 892,200 | |
2,332 | 2,499 | 2,307 | 2,384 | +45 | +1.9 | 2,248,600 | |
2,300 | 2,391 | 2,227 | 2,339 | +63 | +2.8 | 2,209,400 | |
2,405 | 2,410 | 2,155 | 2,276 | -40 | -1.7 | 2,534,900 | |
2,192 | 2,337 | 2,173 | 2,316 | +160 | +7.4 | 4,734,700 | |
1,771 | 2,194 | 1,701 | 2,156 | +85 | +4.1 | 5,152,400 | |
2,053 | 2,083 | 2,028 | 2,071 | +22 | +1.1 | 1,200,400 | |
2,054 | 2,067 | 2,021 | 2,049 | +18 | +0.9 | 432,400 | |
2,150 | 2,184 | 2,004 | 2,031 | -125 | -5.8 | 1,307,800 | |
2,115 | 2,216 | 2,033 | 2,156 | +66 | +3.2 | 1,915,400 | |
2,179 | 2,200 | 2,071 | 2,090 | -79 | -3.6 | 1,285,700 |