38,876.71 | -258.08 | 157.29 | -0.05 | 38,747.42 | -120.62 | 3,028.04 | -23.23 |
-0.66% | -0.03% | -0.31% | -0.76% |
52週高値 | 2,743 | 52週安値 | 1,847 | ||
---|---|---|---|---|---|
年初来高値 | 2,743 | 年初来安値 | 1,847 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,852 | 1,954 | 1,852 | 1,898 | +38 | +2.0 | 745,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,385 | 1,610 | 1,384 | 1,590 | +234 | +17.3 | 2,615,400 | |
1,248 | 1,376 | 1,216 | 1,356 | +37 | +2.8 | 1,913,300 | |
1,302 | 1,333 | 1,262 | 1,319 | +44 | +3.5 | 1,497,400 | |
1,386 | 1,456 | 1,242 | 1,275 | -123 | -8.8 | 2,380,300 | |
1,480 | 1,533 | 1,359 | 1,398 | -48 | -3.3 | 2,004,000 | |
1,436 | 1,477 | 1,393 | 1,446 | +25 | +1.8 | 1,210,600 | |
1,499 | 1,522 | 1,416 | 1,421 | -22 | -1.5 | 1,624,600 | |
1,251 | 1,503 | 1,216 | 1,443 | +156 | +12.1 | 2,150,100 | |
1,282 | 1,345 | 1,258 | 1,287 | +30 | +2.4 | 1,507,500 | |
1,205 | 1,287 | 1,156 | 1,257 | +54 | +4.5 | 1,287,200 | |
1,137 | 1,242 | 1,087 | 1,203 | +78 | +6.9 | 1,541,100 | |
1,016 | 1,135 | 1,014 | 1,125 | +83 | +8.0 | 1,282,500 | |
1,077 | 1,088 | 1,004 | 1,042 | -1 | -0.1 | 2,006,100 | |
1,046 | 1,066 | 991 | 1,043 | -26 | -2.4 | 722,200 | |
930 | 1,081 | 919 | 1,069 | +90 | +9.2 | 2,195,900 | |
1,100 | 1,110 | 950 | 979 | -128 | -11.6 | 2,709,300 | |
1,129 | 1,194 | 1,079 | 1,107 | -52 | -4.5 | 2,376,900 | |
1,336 | 1,370 | 1,155 | 1,159 | -155 | -11.8 | 2,836,300 | |
1,160 | 1,323 | 1,123 | 1,314 | +150 | +12.9 | 3,099,900 | |
1,109 | 1,173 | 1,054 | 1,164 | +74 | +6.8 | 2,337,400 | |
1,228 | 1,229 | 1,084 | 1,090 | -141 | -11.5 | 3,143,700 | |
1,369 | 1,433 | 1,227 | 1,231 | -168 | -12.0 | 2,226,800 | |
1,256 | 1,399 | 1,185 | 1,399 | +156 | +12.6 | 2,082,100 | |
1,472 | 1,508 | 1,234 | 1,243 | -261 | -17.4 | 1,596,800 | |
1,441 | 1,565 | 1,409 | 1,504 | +63 | +4.4 | 1,907,100 | |
1,447 | 1,468 | 1,341 | 1,441 | -44 | -3.0 | 1,271,200 | |
1,551 | 1,623 | 1,464 | 1,485 | -40 | -2.6 | 1,847,600 | |
1,487 | 1,557 | 1,462 | 1,525 | +40 | +2.7 | 1,712,400 | |
1,363 | 1,503 | 1,362 | 1,485 | +81 | +5.8 | 2,400,500 | |
1,430 | 1,433 | 1,327 | 1,404 | - | - | 2,186,000 |