38,527.60 | -309.86 | 155.48 | +0.10 | 38,711.29 | +140.26 | 3,091.19 | +12.71 |
-0.80% | 0.06% | 0.36% | 0.41% |
52週高値 | 2,710 | 52週安値 | 1,311 | ||
---|---|---|---|---|---|
年初来高値 | 1,930 | 年初来安値 | 1,311 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,880 | 1,969 | 1,877 | 1,960 | +91 | +4.9 | 161,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,261 | 2,290 | 2,247 | 2,282 | +21 | +0.9 | 190,300 | |
2,316 | 2,325 | 2,228 | 2,261 | -37 | -1.6 | 188,600 | |
2,265 | 2,336 | 2,257 | 2,298 | +41 | +1.8 | 180,500 | |
2,287 | 2,294 | 2,232 | 2,257 | -35 | -1.5 | 201,400 | |
2,302 | 2,317 | 2,208 | 2,292 | -42 | -1.8 | 327,700 | |
2,408 | 2,411 | 2,330 | 2,334 | -50 | -2.1 | 336,500 | |
2,305 | 2,388 | 2,281 | 2,384 | +64 | +2.8 | 318,200 | |
2,375 | 2,388 | 2,302 | 2,320 | -40 | -1.7 | 208,300 | |
2,370 | 2,391 | 2,311 | 2,360 | -10 | -0.4 | 440,600 | |
2,390 | 2,488 | 2,363 | 2,370 | -9 | -0.4 | 678,500 | |
2,737 | 2,780 | 2,314 | 2,379 | -330 | -12.2 | 1,460,400 | |
2,617 | 2,729 | 2,604 | 2,709 | +112 | +4.3 | 260,000 | |
2,547 | 2,617 | 2,537 | 2,597 | +23 | +0.9 | 204,300 | |
2,617 | 2,635 | 2,570 | 2,574 | -21 | -0.8 | 159,400 | |
2,670 | 2,677 | 2,585 | 2,595 | -80 | -3.0 | 143,100 | |
2,572 | 2,694 | 2,562 | 2,675 | +90 | +3.5 | 180,500 | |
2,671 | 2,730 | 2,561 | 2,585 | -106 | -3.9 | 368,100 | |
2,735 | 2,758 | 2,681 | 2,691 | -66 | -2.4 | 197,500 | |
2,769 | 2,781 | 2,697 | 2,757 | -12 | -0.4 | 369,600 | |
2,880 | 2,911 | 2,762 | 2,769 | -116 | -4.0 | 389,100 | |
2,840 | 2,905 | 2,816 | 2,885 | +38 | +1.3 | 242,400 | |
2,891 | 2,915 | 2,836 | 2,847 | -52 | -1.8 | 297,000 | |
2,941 | 2,985 | 2,815 | 2,899 | -29 | -1.0 | 662,900 | |
3,050 | 3,085 | 2,911 | 2,928 | -107 | -3.5 | 226,500 | |
3,010 | 3,055 | 2,980 | 3,035 | +47 | +1.6 | 304,300 | |
2,995 | 3,025 | 2,916 | 2,988 | -27 | -0.9 | 254,400 | |
2,986 | 3,035 | 2,869 | 3,015 | +22 | +0.7 | 345,600 | |
2,832 | 3,035 | 2,811 | 2,993 | +129 | +4.5 | 392,600 | |
2,817 | 2,936 | 2,775 | 2,864 | +14 | +0.5 | 384,200 | |
2,898 | 2,925 | 2,837 | 2,850 | -49 | -1.7 | 183,600 |