38,837.46 | -85.57 | 155.11 | -0.27 | 38,711.29 | +140.26 | 3,091.19 | +12.71 |
-0.22% | -0.17% | 0.36% | 0.41% |
52週高値 | 2,710 | 52週安値 | 1,311 | ||
---|---|---|---|---|---|
年初来高値 | 1,930 | 年初来安値 | 1,311 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,880 | 1,930 | 1,877 | 1,923 | +54 | +2.9 | 118,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,684 | 1,703 | 1,525 | 1,549 | -121 | -7.2 | 644,900 | |
1,615 | 1,700 | 1,575 | 1,670 | +60 | +3.7 | 374,800 | |
1,693 | 1,744 | 1,588 | 1,610 | -82 | -4.8 | 667,100 | |
1,719 | 1,760 | 1,668 | 1,692 | -33 | -1.9 | 540,300 | |
1,845 | 1,858 | 1,722 | 1,725 | -117 | -6.4 | 458,500 | |
2,665 | 2,665 | 1,812 | 1,842 | -827 | -31.0 | 2,057,200 | |
2,685 | 2,710 | 2,621 | 2,669 | -22 | -0.8 | 1,579,400 | |
2,635 | 2,698 | 2,632 | 2,691 | +62 | +2.4 | 1,117,000 | |
2,630 | 2,639 | 2,617 | 2,629 | +1 | 0.0 | 881,700 | |
2,645 | 2,651 | 2,621 | 2,628 | -18 | -0.7 | 499,100 | |
2,630 | 2,657 | 2,608 | 2,646 | +22 | +0.8 | 986,000 | |
2,640 | 2,648 | 2,622 | 2,624 | -23 | -0.9 | 632,200 | |
2,630 | 2,656 | 2,612 | 2,647 | +26 | +1.0 | 853,600 | |
2,660 | 2,667 | 2,590 | 2,621 | -34 | -1.3 | 1,499,100 | |
2,069 | 2,670 | 2,026 | 2,655 | +608 | +29.7 | 3,365,200 | |
2,089 | 2,110 | 2,026 | 2,047 | -42 | -2.0 | 184,600 | |
2,100 | 2,142 | 2,079 | 2,089 | -4 | -0.2 | 152,100 | |
2,080 | 2,128 | 2,072 | 2,093 | +13 | +0.6 | 210,700 | |
2,025 | 2,112 | 2,025 | 2,080 | +67 | +3.3 | 310,500 | |
1,976 | 2,023 | 1,937 | 2,013 | +36 | +1.8 | 321,200 | |
2,041 | 2,052 | 1,962 | 1,977 | -66 | -3.2 | 397,700 | |
1,970 | 2,051 | 1,970 | 2,043 | +84 | +4.3 | 445,400 | |
1,932 | 2,021 | 1,928 | 1,959 | +58 | +3.1 | 640,800 | |
2,030 | 2,030 | 1,848 | 1,901 | -125 | -6.2 | 726,900 | |
2,085 | 2,125 | 2,025 | 2,026 | -72 | -3.4 | 330,000 | |
2,226 | 2,226 | 2,045 | 2,098 | -139 | -6.2 | 500,100 | |
2,225 | 2,309 | 2,142 | 2,237 | +27 | +1.2 | 612,000 | |
2,192 | 2,212 | 2,167 | 2,210 | +20 | +0.9 | 98,600 | |
2,175 | 2,232 | 2,158 | 2,190 | +11 | +0.5 | 234,600 | |
2,292 | 2,292 | 2,160 | 2,179 | -103 | -4.5 | 319,700 |