38,646.11 | -457.11 | 156.84 | +0.08 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.05% | -1.53% | -0.88% |
52週高値 | 412 | 52週安値 | 160 | ||
---|---|---|---|---|---|
年初来高値 | 192 | 年初来安値 | 160 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
167 | 167 | 160 | 163 | -1 | -0.6 | 91,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
250 | 269 | 250 | 261 | +8 | +3.2 | 41,900 | |
254 | 270 | 248 | 253 | -1 | -0.4 | 42,100 | |
271 | 272 | 250 | 254 | -20 | -7.3 | 73,600 | |
282 | 282 | 272 | 274 | -6 | -2.1 | 49,900 | |
290 | 291 | 279 | 280 | -10 | -3.4 | 88,100 | |
350 | 367 | 288 | 290 | +3 | +1.0 | 1,214,800 | |
291 | 291 | 282 | 287 | +4 | +1.4 | 91,600 | |
300 | 300 | 280 | 283 | -13 | -4.4 | 116,100 | |
295 | 299 | 290 | 296 | +9 | +3.1 | 120,800 | |
286 | 291 | 280 | 287 | -3 | -1.0 | 108,300 | |
301 | 304 | 290 | 290 | -10 | -3.3 | 95,800 | |
304 | 304 | 300 | 300 | -2 | -0.7 | 94,300 | |
319 | 319 | 302 | 302 | -15 | -4.7 | 88,700 | |
309 | 319 | 308 | 317 | +9 | +2.9 | 89,200 | |
303 | 308 | 301 | 308 | +6 | +2.0 | 53,200 | |
308 | 308 | 301 | 302 | -3 | -1.0 | 71,600 | |
316 | 316 | 304 | 305 | -5 | -1.6 | 66,400 | |
310 | 310 | 300 | 310 | +3 | +1.0 | 112,300 | |
313 | 321 | 305 | 307 | -5 | -1.6 | 152,800 | |
308 | 314 | 305 | 312 | +3 | +1.0 | 53,200 | |
314 | 320 | 303 | 309 | -13 | -4.0 | 130,600 | |
310 | 323 | 310 | 322 | +14 | +4.5 | 76,800 | |
314 | 325 | 304 | 308 | -5 | -1.6 | 106,200 | |
294 | 313 | 294 | 313 | +16 | +5.4 | 79,200 | |
315 | 316 | 294 | 297 | -21 | -6.6 | 123,700 | |
318 | 322 | 313 | 318 | 0 | 0.0 | 36,700 | |
324 | 328 | 303 | 318 | -6 | -1.9 | 109,400 | |
331 | 332 | 321 | 324 | +1 | +0.3 | 99,000 | |
334 | 341 | 312 | 323 | -15 | -4.4 | 159,600 | |
333 | 354 | 328 | 338 | +9 | +2.7 | 340,000 |