38,737.86 | -365.36 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-0.93% | 0.19% | -1.53% | -1.33% |
52週高値 | 412 | 52週安値 | 160 | ||
---|---|---|---|---|---|
年初来高値 | 192 | 年初来安値 | 160 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
167 | 167 | 160 | 162 | -2 | -1.2 | 80,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
370 | 382 | 351 | 362 | +6 | +1.7 | 191,700 | |
404 | 411 | 346 | 356 | -51 | -12.5 | 390,400 | |
407 | 417 | 394 | 407 | +6 | +1.5 | 182,500 | |
397 | 411 | 392 | 401 | +8 | +2.0 | 186,500 | |
418 | 428 | 389 | 393 | -27 | -6.4 | 382,300 | |
445 | 485 | 378 | 420 | -27 | -6.0 | 1,629,200 | |
438 | 462 | 430 | 447 | +15 | +3.5 | 311,500 | |
454 | 455 | 426 | 432 | -14 | -3.1 | 295,400 | |
457 | 459 | 424 | 446 | -5 | -1.1 | 300,500 | |
400 | 504 | 400 | 451 | +56 | +14.2 | 780,700 | |
394 | 402 | 385 | 395 | -15 | -3.7 | 94,000 | |
395 | 422 | 369 | 410 | -1 | -0.2 | 555,000 | |
515 | 515 | 397 | 411 | -95 | -18.8 | 697,400 | |
527 | 527 | 470 | 506 | -11 | -2.1 | 789,800 | |
510 | 655 | 503 | 517 | +12 | +2.4 | 2,569,000 | |
474 | 533 | 462 | 505 | +36 | +7.7 | 890,400 | |
448 | 491 | 448 | 469 | +13 | +2.9 | 353,100 | |
505 | 517 | 454 | 456 | -51 | -10.1 | 370,300 | |
502 | 531 | 474 | 507 | -3 | -0.6 | 717,300 | |
577 | 587 | 504 | 510 | -63 | -11.0 | 952,100 | |
646 | 656 | 566 | 573 | -72 | -11.2 | 562,900 | |
687 | 705 | 635 | 645 | -31 | -4.6 | 775,600 | |
900 | 927 | 645 | 676 | -223 | -24.8 | 1,365,600 | |
1,050 | 1,058 | 882 | 899 | -145 | -13.9 | 448,000 | |
1,074 | 1,102 | 1,009 | 1,044 | -30 | -2.8 | 282,000 | |
1,011 | 1,100 | 984 | 1,074 | +49 | +4.8 | 390,600 | |
1,055 | 1,096 | 917 | 1,025 | -16 | -1.5 | 781,300 | |
946 | 1,046 | 912 | 1,041 | +95 | +10.0 | 849,700 | |
867 | 969 | 815 | 946 | +79 | +9.1 | 922,400 | |
816 | 877 | 747 | 867 | - | - | 1,310,600 |