39,134.79 | +96.63 | 157.29 | +0.30 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.19% | 0.18% | -0.76% |
52週高値 | 2,174 | 52週安値 | 1,912 | ||
---|---|---|---|---|---|
年初来高値 | 2,174 | 年初来安値 | 1,922 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,120 | 2,144 | 2,085 | 2,110 | 0 | 0.0 | 1,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,325 | 2,338 | 2,310 | 2,330 | +1 | 0.0 | 6,600 | |
2,340 | 2,341 | 2,320 | 2,329 | +3 | +0.1 | 7,700 | |
2,331 | 2,331 | 2,299 | 2,326 | -5 | -0.2 | 9,100 | |
2,289 | 2,331 | 2,280 | 2,331 | +56 | +2.5 | 12,600 | |
2,250 | 2,286 | 2,250 | 2,275 | +23 | +1.0 | 1,700 | |
2,287 | 2,287 | 2,252 | 2,252 | -42 | -1.8 | 2,700 | |
2,288 | 2,309 | 2,287 | 2,294 | +4 | +0.2 | 7,000 | |
2,299 | 2,300 | 2,289 | 2,290 | -10 | -0.4 | 4,900 | |
2,298 | 2,320 | 2,298 | 2,300 | +1 | 0.0 | 10,200 | |
2,284 | 2,299 | 2,284 | 2,299 | +20 | +0.9 | 500 | |
2,288 | 2,290 | 2,274 | 2,279 | -11 | -0.5 | 4,000 | |
2,293 | 2,317 | 2,290 | 2,290 | 0 | 0.0 | 4,300 | |
2,305 | 2,335 | 2,290 | 2,290 | -20 | -0.9 | 5,200 | |
2,343 | 2,343 | 2,296 | 2,310 | -33 | -1.4 | 7,300 | |
2,350 | 2,359 | 2,343 | 2,343 | -7 | -0.3 | 7,000 | |
2,341 | 2,359 | 2,339 | 2,350 | +14 | +0.6 | 16,200 | |
2,320 | 2,378 | 2,320 | 2,336 | +27 | +1.2 | 8,900 | |
2,284 | 2,310 | 2,284 | 2,309 | +26 | +1.1 | 6,100 | |
2,253 | 2,285 | 2,253 | 2,283 | +31 | +1.4 | 4,000 | |
2,260 | 2,290 | 2,250 | 2,252 | -16 | -0.7 | 4,200 | |
2,251 | 2,278 | 2,250 | 2,268 | -2 | -0.1 | 4,200 | |
2,264 | 2,305 | 2,251 | 2,270 | +13 | +0.6 | 3,800 | |
2,261 | 2,290 | 2,204 | 2,257 | -3 | -0.1 | 13,800 | |
2,330 | 2,333 | 2,260 | 2,260 | -73 | -3.1 | 8,200 | |
2,370 | 2,370 | 2,331 | 2,333 | -37 | -1.6 | 5,500 | |
2,257 | 2,389 | 2,257 | 2,370 | +90 | +3.9 | 31,300 | |
2,286 | 2,328 | 2,276 | 2,280 | -30 | -1.3 | 6,100 | |
2,346 | 2,377 | 2,260 | 2,310 | -32 | -1.4 | 11,900 | |
2,332 | 2,368 | 2,310 | 2,342 | +7 | +0.3 | 6,800 | |
2,330 | 2,350 | 2,325 | 2,335 | +5 | +0.2 | 5,400 |