![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,169.63 | +131.47 | 157.19 | +0.20 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.34% | 0.12% | 0.18% | 0.08% |
52週高値 | 2,174 | 52週安値 | 1,912 | ||
---|---|---|---|---|---|
年初来高値 | 2,174 | 年初来安値 | 1,922 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,120 | 2,144 | 2,085 | 2,110 | 0 | 0.0 | 1,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,261 | 2,330 | 2,230 | 2,320 | +10 | +0.4 | 4,800 | |
2,240 | 2,310 | 2,222 | 2,310 | +67 | +3.0 | 13,700 | |
2,235 | 2,243 | 2,229 | 2,243 | +8 | +0.4 | 14,100 | |
2,212 | 2,237 | 2,212 | 2,235 | +13 | +0.6 | 14,400 | |
2,206 | 2,230 | 2,206 | 2,222 | -9 | -0.4 | 10,000 | |
2,230 | 2,240 | 2,221 | 2,231 | +3 | +0.1 | 8,200 | |
2,250 | 2,250 | 2,208 | 2,228 | +8 | +0.4 | 5,600 | |
2,193 | 2,230 | 2,191 | 2,220 | +6 | +0.3 | 7,400 | |
2,156 | 2,229 | 2,156 | 2,214 | +36 | +1.7 | 7,400 | |
2,208 | 2,208 | 2,150 | 2,178 | -31 | -1.4 | 2,300 | |
2,214 | 2,214 | 2,208 | 2,209 | -10 | -0.5 | 1,100 | |
2,240 | 2,240 | 2,213 | 2,219 | -17 | -0.8 | 4,200 | |
2,228 | 2,246 | 2,224 | 2,236 | +4 | +0.2 | 2,500 | |
2,233 | 2,235 | 2,225 | 2,232 | -1 | -0.0 | 2,900 | |
2,212 | 2,234 | 2,212 | 2,233 | +1 | 0.0 | 4,100 | |
2,184 | 2,250 | 2,184 | 2,232 | +22 | +1.0 | 12,400 | |
2,200 | 2,221 | 2,192 | 2,210 | +18 | +0.8 | 6,400 | |
2,190 | 2,207 | 2,187 | 2,192 | +2 | +0.1 | 4,200 | |
2,170 | 2,238 | 2,170 | 2,190 | +20 | +0.9 | 5,400 | |
2,145 | 2,180 | 2,144 | 2,170 | +25 | +1.2 | 4,100 | |
2,135 | 2,154 | 2,134 | 2,145 | +10 | +0.5 | 3,600 | |
2,127 | 2,139 | 2,126 | 2,135 | +9 | +0.4 | 1,800 | |
2,124 | 2,149 | 2,111 | 2,126 | +2 | +0.1 | 13,500 | |
2,120 | 2,124 | 2,080 | 2,124 | +4 | +0.2 | 15,600 | |
2,170 | 2,217 | 2,088 | 2,120 | -50 | -2.3 | 34,700 | |
2,188 | 2,194 | 2,170 | 2,170 | -12 | -0.5 | 2,500 | |
2,168 | 2,185 | 2,162 | 2,182 | +22 | +1.0 | 4,300 | |
2,130 | 2,171 | 2,130 | 2,160 | +21 | +1.0 | 4,400 | |
2,122 | 2,140 | 2,100 | 2,139 | +40 | +1.9 | 2,400 | |
2,105 | 2,120 | 2,090 | 2,099 | -6 | -0.3 | 7,300 |