39,134.79 | +96.63 | 157.33 | +0.34 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.21% | 0.18% | -0.76% |
52週高値 | 2,174 | 52週安値 | 1,912 | ||
---|---|---|---|---|---|
年初来高値 | 2,174 | 年初来安値 | 1,922 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,120 | 2,144 | 2,085 | 2,110 | 0 | 0.0 | 1,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,222 | 2,241 | 2,221 | 2,237 | +15 | +0.7 | 2,300 | |
2,221 | 2,229 | 2,201 | 2,222 | -42 | -1.9 | 4,600 | |
2,124 | 2,298 | 2,124 | 2,264 | +142 | +6.7 | 12,400 | |
2,130 | 2,137 | 2,120 | 2,122 | +12 | +0.6 | 1,100 | |
2,120 | 2,120 | 2,110 | 2,110 | -10 | -0.5 | 7,100 | |
2,120 | 2,125 | 2,114 | 2,120 | -3 | -0.1 | 3,500 | |
2,160 | 2,188 | 2,119 | 2,123 | -37 | -1.7 | 6,200 | |
2,160 | 2,172 | 2,158 | 2,160 | 0 | 0.0 | 5,100 | |
2,225 | 2,225 | 2,152 | 2,160 | -65 | -2.9 | 4,600 | |
2,242 | 2,269 | 2,210 | 2,225 | -15 | -0.7 | 5,100 | |
2,260 | 2,260 | 2,224 | 2,240 | -20 | -0.9 | 5,400 | |
2,261 | 2,281 | 2,260 | 2,260 | -14 | -0.6 | 6,000 | |
2,285 | 2,300 | 2,261 | 2,274 | -10 | -0.4 | 5,900 | |
2,309 | 2,309 | 2,276 | 2,284 | -25 | -1.1 | 10,900 | |
2,281 | 2,309 | 2,278 | 2,309 | +28 | +1.2 | 2,400 | |
2,310 | 2,310 | 2,281 | 2,281 | -19 | -0.8 | 2,300 | |
2,312 | 2,316 | 2,288 | 2,300 | -13 | -0.6 | 3,500 | |
2,309 | 2,330 | 2,295 | 2,313 | +13 | +0.6 | 4,200 | |
2,314 | 2,320 | 2,279 | 2,300 | -14 | -0.6 | 1,900 | |
2,259 | 2,319 | 2,258 | 2,314 | +14 | +0.6 | 3,700 | |
2,295 | 2,322 | 2,252 | 2,300 | +7 | +0.3 | 5,700 | |
2,301 | 2,303 | 2,271 | 2,293 | -15 | -0.6 | 2,500 | |
2,360 | 2,369 | 2,308 | 2,308 | -52 | -2.2 | 6,000 | |
2,382 | 2,425 | 2,360 | 2,360 | -22 | -0.9 | 5,700 | |
2,381 | 2,398 | 2,365 | 2,382 | +1 | 0.0 | 3,000 | |
2,360 | 2,420 | 2,360 | 2,381 | -5 | -0.2 | 5,400 | |
2,350 | 2,400 | 2,350 | 2,386 | +12 | +0.5 | 9,800 | |
2,267 | 2,468 | 2,251 | 2,374 | +57 | +2.5 | 19,000 | |
2,369 | 2,420 | 2,309 | 2,317 | -62 | -2.6 | 12,500 | |
2,300 | 2,388 | 2,300 | 2,379 | +59 | +2.5 | 12,400 |